We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 2.3170387115 | 70.78 | 72.42 | 70.51 | 48469 | 71.99430154 | SP |
| 4 | 1.15 | 1.61358215238 | 71.27 | 72.42 | 68.61 | 37009 | 70.56007828 | SP |
| 12 | 2.61 | 3.73871938118 | 69.81 | 73.5 | 68.61 | 34644 | 71.48915067 | SP |
| 26 | 6.07 | 9.14845516202 | 66.35 | 73.5 | 62.47 | 29641 | 69.44414926 | SP |
| 52 | 13.07 | 22.0219039596 | 59.35 | 73.5 | 59.285 | 30942 | 66.01603585 | SP |
| 156 | 18.17 | 33.4930875576 | 54.25 | 73.5 | 44.55 | 42765 | 55.60460779 | SP |
| 260 | 29.96 | 70.5605275553 | 42.46 | 73.5 | 27.005 | 63259 | 48.97374446 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 72.42 | 0.1 | 0.14 | 72.51 | 72.62 | 72.42 | 13905 |
| 1737502200 | 72.32 | 0.8 | 1.12 | 71.86 | 72.32 | 71.86 | 143669 |
| 1737156600 | 71.5216 | 0.6 | 0.85 | 71.46 | 71.72 | 71.3701 | 18269 |
| 1737070200 | 70.92 | 0.18 | 0.25 | 70.84 | 71.12 | 70.7807 | 14225 |
| 1736983800 | 70.74 | 1.08 | 1.55 | 70.78 | 70.92 | 70.51 | 18129 |
| 1736897400 | 69.66 | 0.31 | 0.45 | 69.73 | 69.81 | 69.21 | 34427 |
| 1736811000 | 69.35 | 0.24 | 0.35 | 68.61 | 69.38 | 68.61 | 22407 |
| 1736551800 | 69.11 | -1.07 | -1.52 | 69.7 | 69.7 | 68.9254 | 42402 |
| 1736379000 | 70.18 | 0.18 | 0.26 | 69.93 | 70.18 | 69.6234 | 43192 |
| 1736292600 | 70 | -0.53 | -0.75 | 70.75 | 70.8199 | 69.8958 | 63008 |
| 1736206200 | 70.53 | 0.2 | 0.28 | 70.72 | 71.0728 | 70.47 | 17975 |
| 1735947000 | 70.33 | 0.83 | 1.19 | 69.87 | 70.34 | 69.711 | 23650 |
| 1735860600 | 69.5 | -0.15 | -0.22 | 70.09 | 70.28 | 69.2242 | 22365 |
| 1735687800 | 69.65 | -0.15 | -0.21 | 70.04 | 70.04 | 69.4901 | 42363 |
| 1735601400 | 69.8 | -0.69 | -0.98 | 69.79 | 70.09 | 69.33 | 67341 |
| 1735342200 | 70.49 | -1.15 | -1.61 | 70.75 | 70.8 | 70.06 | 14098 |
| 1735255800 | 71.64 | 0.08 | 0.10 | 71.27 | 71.7266 | 71.27 | 9050 |
| 1735077840 | 71.565 | 0.65 | 0.92 | 71.04 | 71.565 | 71.0022 | 13354 |
| 1734996600 | 70.9154 | 0.27 | 0.38 | 70.51 | 70.9154 | 70.2491 | 34630 |
| 1734737400 | 70.65 | 0.84 | 1.20 | 69.48 | 71.0625 | 69.41 | 138988 |
| 1734651000 | 69.8109 | -0.08 | -0.11 | 70.42 | 70.621017 | 69.81 | 16136 |
| 1734564600 | 69.89 | -2.17 | -3.01 | 72.08 | 72.21 | 69.89 | 28030 |
| 1734478200 | 72.06 | -0.42 | -0.58 | 72.2 | 72.2399 | 71.9109 | 28591 |
| 1734391800 | 72.48 | 0.06 | 0.08 | 72.54 | 72.6969 | 72.45 | 20763 |
| 1734132600 | 72.42 | -0.1 | -0.14 | 72.73 | 72.73 | 72.26 | 38234 |
| 1734046200 | 72.52 | -0.33 | -0.45 | 72.77 | 72.79 | 72.52 | 15470 |
| 1733959800 | 72.85 | 0.4 | 0.55 | 72.84 | 72.945 | 72.77 | 362643 |
| 1733873400 | 72.45 | -0.36 | -0.49 | 72.91 | 72.91 | 72.4229 | 60891 |
| 1733787000 | 72.805 | -0.55 | -0.74 | 73.35 | 73.35 | 72.805 | 23853 |
| 1733527800 | 73.35 | 0.14 | 0.20 | 73.41 | 73.49 | 73.235 | 18714 |
| 1733441400 | 73.2071 | -0.24 | -0.32 | 73.5 | 73.5 | 73.2071 | 12909 |
| 1733355000 | 73.4437 | 0.26 | 0.36 | 73.33 | 73.46 | 73.26 | 18740 |
| 1733268600 | 73.18 | -0.04 | -0.06 | 73.27 | 73.27 | 73.02 | 23162 |
| 1733182200 | 73.2211 | -0.03 | -0.04 | 73.26 | 73.309 | 73.08 | 18025 |
| 1732917840 | 73.2535 | 0.33 | 0.46 | 73.09 | 73.3868 | 73.09 | 2504 |
| 1732750200 | 72.92 | -0.2 | -0.28 | 73.16 | 73.2461 | 72.82 | 27031 |
| 1732663800 | 73.1233 | 0.23 | 0.32 | 72.98 | 73.155 | 72.81 | 23078 |
| 1732577400 | 72.89 | 0.45 | 0.62 | 72.88 | 73.1013 | 72.6326 | 12434 |
| 1732318200 | 72.4433 | 0.44 | 0.62 | 72.03 | 72.46 | 72.03 | 16350 |
| 1732231800 | 72 | 0.66 | 0.93 | 71.62 | 72.11 | 71.2612 | 31494 |
| 1732145400 | 71.34 | 0.15 | 0.21 | 71.19 | 71.34 | 70.7156 | 47061 |
| 1732059000 | 71.19 | 0.13 | 0.19 | 70.6 | 71.29 | 70.6 | 37195 |
| 1731972600 | 71.0583 | 0.27 | 0.38 | 70.93 | 71.2 | 70.8267 | 16201 |
| 1731713400 | 70.7925 | -0.83 | -1.16 | 71.25 | 71.3011 | 70.63 | 32207 |
| 1731627000 | 71.62 | -0.5 | -0.69 | 72.2 | 72.2 | 71.5902 | 15336 |
| 1731540600 | 72.1163 | -0.06 | -0.09 | 72.27 | 72.4174 | 72.03 | 14768 |
| 1731454200 | 72.18 | -0.29 | -0.40 | 72.47 | 72.52 | 72.0514 | 10039 |
| 1731367800 | 72.47 | 0.22 | 0.30 | 72.54 | 72.626 | 72.4162 | 17441 |
| 1731108600 | 72.2538 | 0.29 | 0.41 | 72.04 | 72.4195 | 71.975 | 14066 |
| 1731022200 | 71.96 | 0.32 | 0.45 | 71.87 | 72.09 | 71.75 | 16206 |
| 1730935800 | 71.64 | 1.97 | 2.83 | 71.25 | 71.65 | 70.98 | 23700 |
| 1730849400 | 69.67 | 0.86 | 1.25 | 68.89 | 69.71 | 68.89 | 13515 |
| 1730763000 | 68.81 | -0.15 | -0.22 | 68.99 | 69.11 | 68.7 | 13689 |
| 1730500200 | 68.96 | 0.17 | 0.25 | 69.09 | 69.4298 | 68.935 | 11226 |
| 1730413800 | 68.79 | -1.05 | -1.50 | 69.44 | 69.45 | 68.78 | 34050 |
| 1730327400 | 69.84 | -0.11 | -0.16 | 69.81 | 70.1933 | 69.78 | 20159 |
| 1730241000 | 69.95 | -0.03 | -0.04 | 69.79 | 70.1 | 69.65 | 20122 |
| 1730154600 | 69.98 | 0.27 | 0.39 | 70.02 | 70.12 | 69.9782 | 12714 |
| 1729895400 | 69.71 | -0.14 | -0.20 | 70.19 | 70.349 | 69.6 | 8993 |
| 1729809000 | 69.85 | 0.03 | 0.04 | 70.03 | 70.03 | 69.62 | 22434 |
| 1729722600 | 69.82 | -0.46 | -0.65 | 69.99 | 70.1247 | 69.3937 | 18432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
