ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Hancock Dynamic Municipal Bond ETF

John Hancock Dynamic Municipal Bond ETF (JHMU)

26.09
0.00
(0.00%)
Closed January 03 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.076716532412726.0726.0925.99462526.00704919SP
4-0.73-2.7218493661426.8226.8225.99401226.24855843SP
12-0.625-2.3395096387826.71526.8225.99400926.40145412SP
26-0.15-0.57164634146326.2426.9325.99213926.44195415SP
52-0.79-2.9389880952426.8827.1525.99166026.49921493SP
156-9.25-26.174306734635.3439.4225.16239428.66522331SP
260-7.35-21.979665071833.4439.4222.6084264129.4642163SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173586060026.090.060.2326.0526.0926.05891
173568780026.03-0.05-0.1926.0426.0626.032935
173560140026.080.090.3526.0526.0826.051209
173534220025.99-0.27-1.0326.0726.0725.9913464
173525580026.26-0.05-0.1926.2326.2626.234544
173507784026.310.050.1926.2826.3126.274310
173499660026.26-0.04-0.1726.2826.2826.24514045
173473740026.30470.090.3426.2926.3226.27863080
173465100026.215-0.21-0.7826.3326.3326.20514784
173456460026.42-0.12-0.4526.4826.5126.423352
173447820026.54-0.02-0.0826.5426.5726.5353714
173439180026.56-0.01-0.0226.5426.57926.54270
173413260026.565-0.08-0.3026.56526.56526.5658
173404620026.645-0.08-0.3026.7126.7126.641469
173395980026.7254-0.04-0.1626.826.826.72541501
173387340026.7695-0.02-0.0626.779926.779926.7695199
173378700026.785-0.04-0.1326.8226.8226.7851819
173352780026.820.070.2826.8226.8226.8249
173344140026.745-0.04-0.1526.7826.7826.7452
173335500026.7850.050.1726.826.826.78569
173326860026.740.010.0426.7626.7626.74439
173318220026.730.090.3226.6626.7326.66770
173291784026.6450.040.1526.64526.64526.64530
173275020026.6050.040.1526.6226.6226.60590
173266380026.565-0.09-0.3426.5526.5726.545840
173257740026.6550.080.2826.649926.65526.6499327
173231820026.57990.010.0426.5926.5926.57992399
173223180026.570.020.0826.5826.5826.565227
173214540026.55-0.02-0.0826.539526.5526.53952855
173205900026.570.070.2526.5726.5726.57302
173197260026.503100.0126.5326.5326.52340
173171340026.5-0.01-0.0226.5226.5226.51177
173162700026.5050.040.1326.526.5226.516699
173154060026.470.070.2726.4926.4926.4726572
173145420026.4-0.02-0.0826.4526.4526.398069
173136780026.42-0.1-0.3826.426.4226.4220
173110860026.520.220.8226.3226.5226.324054
173102220026.3050.090.3326.3126.3226.305334
173093580026.2176-0.23-0.8626.23926.23926.2176697
173084940026.445-0.02-0.0926.4526.4526.44526
173076300026.46750.070.2626.4526.467526.45234
173050020026.40.020.0726.426.4326.3920442
173041380026.3808-0-0.0226.3526.4126.355961
173032740026.38510.040.1326.3626.4226.3611701
173024100026.35-0.18-0.6826.3726.3826.35787
173015460026.530.090.3226.5226.5526.528064
172989540026.4450.020.0826.41526.448426.417104
172980900026.425-0.01-0.0226.426.4726.47700
172972260026.43-0.21-0.7726.5526.5626.4210053
172963620026.635-0.02-0.0826.63526.63526.6350
172954980026.655-0.13-0.4726.7526.7526.6551700
172929060026.780.070.2426.7826.7926.78300
172920420026.715-0.04-0.1326.71526.71526.71583
172911780026.750.070.2426.7526.7526.75779
172903140026.6850.040.1526.6826.68526.683751
172894500026.645-0.07-0.2626.6626.6626.63533996
172868580026.7150.020.0926.71526.71526.715100
172859940026.69-0.02-0.0726.726.7226.691442
172851300026.71-0.03-0.1126.6926.7126.69542
172842660026.74-0.03-0.1226.7726.7726.741
172834020026.7725-0.02-0.0726.7926.7926.764620
172808100026.79-0.1-0.3726.6226.8126.623543
172799460026.8900.0226.8826.926.88572