ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan International Research Enhanced Equity ETF

Jpmorgan International Research Enhanced Equity ETF (JIRE)

63.58
-0.66
( -1.03% )
Updated: 11:08:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.14135385581963.6766.625163.1751148465.1631829SP
41.21.923693491562.3866.625162.340679564.19458665SP
121.662.6808785529761.9266.625157.5561305660.6448867SP
26-0.14-0.2197112366663.7267.157.5550212962.35260291SP
521.752.8303412582961.8367.157.5536607562.45246644SP
15614.6930.047044385448.8967.142.7330718858.02831148SP
26014.6930.047044385448.8967.142.7330718858.02831148SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164580064.239999-1.44-2.1964.6764.71863.605203984
174139020065.680.430.6665.0665.71564.95340992
174130380065.25-0.31-0.4765.0966.625164.781389569
174121740065.561.332.0764.9865.70999964.98362165
174113100064.23-0.04-0.0663.6764.780863.17266901
174104460064.2699990.661.0464.76999964.963.8353430132
174078540063.610.050.0863.3863.659162.971561848
174069900063.56-0.63-0.9864.01999964.01999963.49240060
174061260064.190.020.0364.2664.73999964.03444538
174052620064.170.570.9064.3164.37999963.905236684
174043980063.6-0.01-0.0263.8563.928763.5294145203
174018060063.61-0.37-0.586464.0463.49594689
174009420063.980.641.0163.7863.9863.63215985
174000780063.34-0.85-1.3263.5563.654563.3281323389
173992140064.190.40.6364.1464.3764.040499394727
173957580063.790.070.1164.0464.1463.7495264
173948940063.720.81.2763.2563.7863.14451649
173940300062.920.110.1862.363.1162.3245797
173931660062.810.410.6662.3862.8162.355291727
173923020062.40.350.5662.3162.6462.2499651
173897100062.05-0.55-0.8862.6962.6961.945303892
173888460062.60.390.6362.4462.699462.34963405
173879820062.210.681.1161.9262.2561.8001274599
173871180061.530.71.1561.1461.590461.14181806
173862540060.83-0.62-1.0160.4461.11560.3220233
173836620061.45-0.47-0.7661.9862.187361.391094622
173827980061.920.550.9062.1262.3861.82201934
173819340061.370.110.1861.461.5361.1601154536
173810700061.26-0.18-0.2961.2661.3160.91383179
173802060061.44-0.05-0.0861.1561.4461.15113653
173776140061.490.891.4761.4261.669961.394696415
173767500060.600.0060.660.660.60
173758860060.6-0.24-0.3960.9160.9160.6231898
173750220060.841.332.2360.4260.8460.18234455
173715660059.510.260.4459.659.895159.451915715
173707020059.250.310.5359.2559.45559.052720288
173698380058.940.641.1059.1959.1958.732092182
173689740058.30.260.4558.0958.359957.96012032679
173681100058.04-0.17-0.2957.5558.0457.55507002
173655180058.21-0.86-1.4658.8458.9758.051895943
173637900059.07-0.25-0.4258.8559.1658.66315557
173629260059.320.130.2259.7659.771659.1517344582
173620620059.190.731.2559.0559.5158.99280411
173594700058.460.190.3358.4458.559458.18231896
173586060058.27-0.24-0.4158.5158.6658.1343428
173568780058.510.050.0958.7558.7558.2852805819
173560140058.46-0.31-0.5358.6258.6258.1698631831
173534220058.77-0.36-0.6158.8259.0158.645498200
173525580059.130.230.3958.9959.1358.67617875
173507784058.9-1.34-2.2258.558.958.37133803
173499660060.240.410.6959.8660.3759.6701857269
173473740059.83-0.31-0.5259.3560.299659.24262515
173465100060.14-0.13-0.2260.6960.6960.08396435
173456460060.27-1.57-2.5461.7761.929860.24990162
173447820061.84-0.29-0.4761.9262.086861.7949995568
173439180062.130.060.1062.0662.1861.91122008
173413260062.07-0.34-0.5462.4462.4462.012251253
173404620062.41-0.49-0.7862.5962.85262.39224743
173395980062.90.30.4862.8862.968262.6878302462

Your Recent History

Delayed Upgrade Clock