We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 6.78665785997 | 60.56 | 64.755 | 60.224 | 78344 | 62.65017974 | SP |
| 4 | 4.07 | 6.71617161716 | 60.6 | 64.755 | 60.2 | 83702 | 61.6199309 | SP |
| 12 | 6.19 | 10.5848153215 | 58.48 | 64.755 | 56.169607 | 68326 | 60.43888079 | SP |
| 26 | 7.34 | 12.8030699459 | 57.33 | 64.755 | 54.44 | 87751 | 58.5763778 | SP |
| 52 | 16.93 | 35.4629241726 | 47.74 | 64.755 | 46.88 | 79723 | 56.78827956 | SP |
| 156 | 15.67 | 31.9795918367 | 49 | 64.755 | 44.03 | 43247 | 54.75812345 | SP |
| 260 | 15.67 | 31.9795918367 | 49 | 64.755 | 44.03 | 43247 | 54.75812345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022200 | 64.29 | -0.16 | -0.25 | 64.519999 | 64.754999 | 64.163399 | 141485 |
| 1730935800 | 64.45 | 2.85 | 4.63 | 63.69 | 64.47 | 63.4057 | 64883 |
| 1730849400 | 61.6 | 1.03 | 1.70 | 60.63 | 61.6 | 60.38 | 57981 |
| 1730763000 | 60.57 | 0.25 | 0.41 | 60.43 | 61.04 | 60.224 | 35619 |
| 1730500200 | 60.32 | 0.12 | 0.20 | 60.56 | 60.87 | 60.23 | 91754 |
| 1730413800 | 60.2 | -0.9 | -1.47 | 60.91 | 61.0465 | 60.2 | 222572 |
| 1730327400 | 61.1 | 0.01 | 0.02 | 61.03 | 61.746386 | 60.99 | 68873 |
| 1730241000 | 61.09 | -0.03 | -0.05 | 60.67 | 61.1 | 60.67 | 101936 |
| 1730154600 | 61.12 | 0.7 | 1.16 | 60.83 | 61.2834 | 60.73 | 46719 |
| 1729895400 | 60.42 | -0.41 | -0.67 | 61.13 | 61.13 | 60.2972 | 48982 |
| 1729809000 | 60.83 | 0.13 | 0.21 | 60.85 | 60.909754 | 60.47 | 43624 |
| 1729722600 | 60.7 | -0.3 | -0.49 | 60.95 | 60.98 | 60.3048 | 67973 |
| 1729636200 | 61 | -0.41 | -0.67 | 61.28 | 61.28 | 60.772 | 71679 |
| 1729549800 | 61.41 | -0.85 | -1.37 | 62.34 | 62.34 | 61.35 | 108614 |
| 1729290600 | 62.26 | -0.17 | -0.27 | 62.69 | 62.69 | 62.12 | 74468 |
| 1729204200 | 62.43 | 0.1 | 0.16 | 62.4 | 62.44 | 62.168 | 208442 |
| 1729117800 | 62.33 | 0.63 | 1.02 | 62.05 | 62.46 | 61.7 | 42632 |
| 1729031400 | 61.7 | -0.08 | -0.13 | 61.81 | 62.39 | 61.69 | 64667 |
| 1728945000 | 61.78 | 0.38 | 0.62 | 61.53 | 61.8 | 61.2436 | 55598 |
| 1728685800 | 61.4 | 1.02 | 1.69 | 60.6 | 61.41 | 60.48 | 55531 |
| 1728599400 | 60.38 | -0.28 | -0.46 | 60.43 | 60.43 | 60.1 | 101329 |
| 1728513000 | 60.66 | 0.36 | 0.60 | 60.48 | 60.8952 | 60.232 | 44740 |
| 1728426600 | 60.3 | -0.05 | -0.08 | 60.22 | 60.5385 | 60.0211 | 59054 |
| 1728340200 | 60.35 | -0.4 | -0.66 | 60.67 | 60.67 | 59.9735 | 36468 |
| 1728081000 | 60.75 | 0.65 | 1.08 | 60.72 | 60.8399 | 60.3443 | 44517 |
| 1727994600 | 60.1 | -0.21 | -0.35 | 60.17 | 60.26 | 59.8179 | 53743 |
| 1727908200 | 60.31 | -0.05 | -0.08 | 60.27 | 60.6399 | 60.06 | 55709 |
| 1727821800 | 60.36 | -0.6 | -0.98 | 60.91 | 60.91 | 59.96 | 38756 |
| 1727735400 | 60.96 | 0.11 | 0.18 | 60.7 | 61.01 | 60.3727 | 55108 |
| 1727476200 | 60.85 | 0.18 | 0.30 | 60.99 | 61.3799 | 60.675 | 43705 |
| 1727389800 | 60.67 | 0.39 | 0.65 | 60.79 | 60.97 | 60.4848 | 52957 |
| 1727303400 | 60.28 | -0.45 | -0.74 | 60.69 | 60.83 | 60.1665 | 62771 |
| 1727217000 | 60.73 | -0.1 | -0.16 | 61.19 | 61.19 | 60.73 | 79253 |
| 1727130600 | 60.83 | 0.27 | 0.45 | 60.66 | 60.99 | 60.5101 | 47337 |
| 1726871400 | 60.56 | -0.45 | -0.74 | 60.75 | 60.77 | 60.45 | 49857 |
| 1726785000 | 61.01 | 1.09 | 1.82 | 61.11 | 61.11 | 60.55 | 89724 |
| 1726698600 | 59.92 | 0.1 | 0.17 | 59.98 | 61.03 | 59.67 | 27648 |
| 1726612200 | 59.82 | 0.3 | 0.50 | 59.95 | 60.3315 | 59.6865 | 68079 |
| 1726525800 | 59.52 | 0.38 | 0.64 | 59.17 | 59.57 | 59.07 | 93743 |
| 1726266600 | 59.14 | 1.14 | 1.97 | 58.36 | 59.209 | 58.35 | 70036 |
| 1726180200 | 58 | 0.38 | 0.66 | 57.72 | 58.19 | 57.315 | 72370 |
| 1726093800 | 57.62 | 0.34 | 0.59 | 57.3 | 57.62 | 56.169607 | 61349 |
| 1726007400 | 57.28 | -0.09 | -0.16 | 57.77 | 57.77 | 56.76 | 62037 |
| 1725921000 | 57.37 | 0.14 | 0.24 | 57.51 | 57.7 | 57.28 | 67263 |
| 1725661800 | 57.23 | -0.85 | -1.46 | 58.19 | 58.3928 | 57.13 | 42239 |
| 1725575400 | 58.08 | -0.43 | -0.73 | 58.8 | 58.8 | 57.965 | 43768 |
| 1725489000 | 58.51 | -0.17 | -0.29 | 58.72 | 58.97 | 58.33 | 36587 |
| 1725402600 | 58.68 | -1.62 | -2.69 | 59.75 | 59.99 | 58.5242 | 42396 |
| 1725057000 | 60.3 | 0.47 | 0.79 | 60.12 | 60.46 | 59.5589 | 35594 |
| 1724970600 | 59.83 | 0.2 | 0.34 | 59.97 | 60.2592 | 59.6 | 40349 |
| 1724884200 | 59.63 | -0.36 | -0.60 | 59.86 | 59.99 | 59.4162 | 116152 |
| 1724797800 | 59.99 | -0.19 | -0.32 | 60.45 | 60.45 | 59.6201 | 33548 |
| 1724711400 | 60.18 | -0.22 | -0.36 | 60.64 | 60.81 | 60.1037 | 126391 |
| 1724452200 | 60.4 | 1.44 | 2.44 | 59.45 | 60.46 | 59.23 | 63053 |
| 1724365800 | 58.96 | -0.37 | -0.62 | 59.44 | 59.44 | 58.82 | 35620 |
| 1724279400 | 59.33 | 0.78 | 1.33 | 59.03 | 59.33 | 58.738 | 57261 |
| 1724193000 | 58.55 | -0.54 | -0.91 | 59 | 59.03 | 58.4 | 102489 |
| 1724106600 | 59.09 | 0.53 | 0.91 | 58.65 | 59.09 | 58.59 | 39438 |
| 1723847400 | 58.56 | 0.09 | 0.15 | 58.48 | 58.7513 | 58.2887 | 104758 |
| 1723761000 | 58.47 | 1.18 | 2.06 | 58.34 | 58.66 | 58.06 | 88895 |
| 1723674600 | 57.29 | -0.09 | -0.16 | 57.72 | 57.72 | 57.05 | 794060 |
| 1723588200 | 57.38 | 0.88 | 1.56 | 57.09 | 57.45 | 56.61 | 96689 |
| 1723501800 | 56.5 | -0.5 | -0.88 | 57.03 | 57.03 | 56.4237 | 93957 |
| 1723242600 | 57 | 0.02 | 0.04 | 57.08 | 57.104 | 56.63 | 125791 |
| 1723156200 | 56.98 | 1.09 | 1.95 | 56.46 | 57.05 | 56.1652 | 378096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
