We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.52 | -5.44891640867 | 64.6 | 64.6 | 60.6 | 211253 | 62.69229255 | SP |
| 4 | -3.7 | -5.71163939487 | 64.78 | 66.89 | 60.6 | 185768 | 64.5439091 | SP |
| 12 | 0.09 | 0.147565174619 | 60.99 | 66.89 | 59.8179 | 120153 | 63.4574979 | SP |
| 26 | 4.46 | 7.87707523843 | 56.62 | 66.89 | 54.44 | 109529 | 60.84178255 | SP |
| 52 | 7.63 | 14.2750233863 | 53.45 | 66.89 | 51.51 | 93299 | 58.81156547 | SP |
| 156 | 12.08 | 24.6530612245 | 49 | 66.89 | 44.03 | 48744 | 56.22312003 | SP |
| 260 | 12.08 | 24.6530612245 | 49 | 66.89 | 44.03 | 48744 | 56.22312003 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 61.08 | 0.48 | 0.79 | 60.696 | 61.68 | 60.6604 | 158074 |
| 1734651000 | 60.6 | -0.3 | -0.49 | 61.61 | 61.8358 | 60.6 | 173953 |
| 1734564600 | 60.9 | -2.42 | -3.82 | 63.74 | 63.74 | 60.78 | 207171 |
| 1734478200 | 63.32 | -0.84 | -1.31 | 63.92 | 63.92 | 63.143 | 159172 |
| 1734391800 | 64.16 | 0.07 | 0.11 | 63.8981 | 64.469899 | 63.8981 | 118144 |
| 1734132600 | 64.09 | -0.25 | -0.39 | 64.364999 | 64.429199 | 63.8273 | 361876 |
| 1734046200 | 64.34 | -0.65 | -1.00 | 64.724999 | 64.8871 | 64.34 | 66753 |
| 1733959800 | 64.989999 | 0.56 | 0.87 | 65.129999 | 65.129999 | 64.58 | 146383 |
| 1733873400 | 64.43 | -0.34 | -0.52 | 64.319999 | 64.87 | 64.06 | 153071 |
| 1733787000 | 64.769999 | -0.34 | -0.52 | 65.114999 | 65.438599 | 64.73 | 154398 |
| 1733527800 | 65.11 | -0.05 | -0.08 | 65.55 | 65.609899 | 64.9113 | 848204 |
| 1733441400 | 65.16 | -0.61 | -0.93 | 65.959999 | 65.959999 | 65.129999 | 81520 |
| 1733355000 | 65.769999 | 0.05 | 0.08 | 65.87 | 65.9 | 65.4 | 222113 |
| 1733268600 | 65.72 | -0.13 | -0.20 | 65.97 | 65.97 | 65.33 | 112180 |
| 1733182200 | 65.849999 | -0.13 | -0.20 | 66.2 | 66.2 | 65.67 | 173167 |
| 1732917840 | 65.98 | 0.13 | 0.20 | 66.15 | 66.22 | 65.93 | 44691 |
| 1732750200 | 65.849999 | -0.17 | -0.26 | 66.2 | 66.65 | 65.81 | 103114 |
| 1732663800 | 66.019999 | -0.38 | -0.57 | 66.41 | 66.41 | 65.635 | 105743 |
| 1732577400 | 66.4 | 0.97 | 1.48 | 66.17 | 66.89 | 66.17 | 150843 |
| 1732318200 | 65.43 | 0.99 | 1.54 | 64.86 | 65.629999 | 64.86 | 90305 |
| 1732231800 | 64.44 | 1.08 | 1.70 | 63.76 | 64.58 | 63.52 | 226589 |
| 1732145400 | 63.36 | 0.25 | 0.40 | 63.34 | 63.36 | 62.68 | 126776 |
| 1732059000 | 63.11 | 0.02 | 0.03 | 62.5751 | 63.17 | 62.4452 | 110567 |
| 1731972600 | 63.09 | 0.11 | 0.17 | 63.22 | 63.389 | 62.9588 | 107074 |
| 1731713400 | 62.98 | -0.68 | -1.07 | 63.62 | 63.64 | 62.8101 | 75667 |
| 1731627000 | 63.66 | -0.59 | -0.92 | 64.562 | 64.61 | 63.5189 | 88123 |
| 1731540600 | 64.25 | -0.39 | -0.60 | 65.16 | 65.16 | 64.2 | 204885 |
| 1731454200 | 64.64 | -0.68 | -1.04 | 65.28 | 65.4 | 64.42 | 152004 |
| 1731367800 | 65.319999 | 0.65 | 1.01 | 65.349999 | 65.5691 | 65.129999 | 96153 |
| 1731108600 | 64.67 | 0.38 | 0.59 | 64.48 | 64.7897 | 64.19 | 154356 |
| 1731022200 | 64.29 | -0.16 | -0.25 | 64.301599 | 64.754999 | 64.163399 | 138951 |
| 1730935800 | 64.45 | 2.85 | 4.63 | 64.019999 | 64.47 | 63.4057 | 63335 |
| 1730849400 | 61.6 | 1.03 | 1.70 | 60.63 | 61.6 | 60.48 | 57743 |
| 1730763000 | 60.57 | 0.25 | 0.41 | 60.43 | 61.04 | 60.224 | 35603 |
| 1730500200 | 60.32 | 0.12 | 0.20 | 60.56 | 60.87 | 60.23 | 91706 |
| 1730413800 | 60.2 | -0.9 | -1.47 | 60.91 | 61.0465 | 60.2 | 222457 |
| 1730327400 | 61.1 | 0.01 | 0.02 | 61.1008 | 61.746386 | 61.065 | 65593 |
| 1730241000 | 61.09 | -0.03 | -0.05 | 60.67 | 61.1 | 60.67 | 101821 |
| 1730154600 | 61.12 | 0.7 | 1.16 | 60.83 | 61.2834 | 60.83 | 45128 |
| 1729895400 | 60.42 | -0.41 | -0.67 | 61.13 | 61.13 | 60.2972 | 50165 |
| 1729809000 | 60.83 | 0.13 | 0.21 | 60.85 | 60.909754 | 60.47 | 44842 |
| 1729722600 | 60.7 | -0.3 | -0.49 | 60.95 | 60.98 | 60.3048 | 67937 |
| 1729636200 | 61 | -0.41 | -0.67 | 61.28 | 61.28 | 60.772 | 71492 |
| 1729549800 | 61.41 | -0.85 | -1.37 | 62.34 | 62.34 | 61.35 | 108614 |
| 1729290600 | 62.26 | -0.17 | -0.27 | 62.69 | 62.69 | 62.12 | 74468 |
| 1729204200 | 62.43 | 0.1 | 0.16 | 62.4 | 62.44 | 62.168 | 208442 |
| 1729117800 | 62.33 | 0.63 | 1.02 | 62.05 | 62.46 | 61.7 | 42632 |
| 1729031400 | 61.7 | -0.08 | -0.13 | 61.81 | 62.39 | 61.69 | 64667 |
| 1728945000 | 61.78 | 0.38 | 0.62 | 61.53 | 61.8 | 61.2436 | 55598 |
| 1728685800 | 61.4 | 1.02 | 1.69 | 60.6 | 61.41 | 60.6 | 54961 |
| 1728599400 | 60.38 | -0.28 | -0.46 | 60.43 | 60.43 | 60.1 | 100982 |
| 1728513000 | 60.66 | 0.36 | 0.60 | 60.48 | 60.8952 | 60.232 | 44001 |
| 1728426600 | 60.3 | -0.05 | -0.08 | 60.22 | 60.5385 | 60.0211 | 58493 |
| 1728340200 | 60.35 | -0.4 | -0.66 | 60.67 | 60.67 | 59.9735 | 36467 |
| 1728081000 | 60.75 | 0.65 | 1.08 | 60.72 | 60.76 | 60.3443 | 41697 |
| 1727994600 | 60.1 | -0.21 | -0.35 | 60.17 | 60.26 | 59.8179 | 53595 |
| 1727908200 | 60.31 | -0.05 | -0.08 | 60.115 | 60.6399 | 60.06 | 51439 |
| 1727821800 | 60.36 | -0.6 | -0.98 | 60.91 | 60.91 | 59.96 | 37920 |
| 1727735400 | 60.96 | 0.11 | 0.18 | 60.7 | 61.01 | 60.3727 | 54505 |
| 1727476200 | 60.85 | 0.18 | 0.30 | 60.99 | 61.3799 | 60.675 | 43705 |
| 1727389800 | 60.67 | 0.39 | 0.65 | 60.79 | 60.97 | 60.4848 | 52957 |
| 1727303400 | 60.28 | -0.45 | -0.74 | 60.69 | 60.83 | 60.1665 | 62771 |
| 1727217000 | 60.73 | -0.1 | -0.16 | 61.19 | 61.19 | 60.73 | 79253 |
| 1727130600 | 60.83 | 0.27 | 0.45 | 60.66 | 60.99 | 60.5101 | 47337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
