Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JMST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 50.81 | 0.01 | 0.02% | 50.76 | 50.82 | 50.76 | 133,324 |
| Jul 18 2024 | 50.80 | 0.01 | 0.02% | 50.78 | 50.82 | 50.78 | 192,960 |
| Jul 17 2024 | 50.79 | 0.00 | 0.00% | 50.76 | 50.81 | 50.76 | 182,912 |
| Jul 16 2024 | 50.79 | 0.06 | 0.12% | 50.77 | 50.79 | 50.74 | 413,704 |
| Jul 15 2024 | 50.73 | -0.01 | -0.01% | 50.74 | 50.75 | 50.72 | 514,837 |
| Jul 12 2024 | 50.735 | 0.03 | 0.07% | 50.73 | 50.745 | 50.71 | 313,360 |
| Jul 11 2024 | 50.70 | 0.03 | 0.06% | 50.71 | 50.73 | 50.6901 | 372,975 |
| Jul 10 2024 | 50.67 | -0.01 | -0.02% | 50.69 | 50.71 | 50.67 | 443,865 |
| Jul 09 2024 | 50.68 | 0.02 | 0.04% | 50.66 | 50.70 | 50.655 | 227,514 |
| Jul 08 2024 | 50.6609 | -0.01 | -0.02% | 50.67 | 50.68 | 50.66 | 266,177 |
| Jul 05 2024 | 50.67 | 0.06 | 0.12% | 50.67 | 50.68 | 50.65 | 155,796 |
| Jul 03 2024 | 50.61 | -0.01 | -0.02% | 50.67 | 50.67 | 50.61 | 620,234 |
| Jul 02 2024 | 50.62 | 0.01 | 0.02% | 50.62 | 50.63 | 50.61 | 274,415 |
| Jul 01 2024 | 50.61 | -0.14 | -0.27% | 50.59 | 50.62 | 50.59 | 325,907 |
| Jun 28 2024 | 50.745 | -0.01 | -0.01% | 50.74 | 50.7599 | 50.74 | 255,765 |
| Jun 27 2024 | 50.75 | 0.02 | 0.04% | 50.73 | 50.75 | 50.7159 | 288,479 |
| Jun 26 2024 | 50.73 | -0.02 | -0.04% | 50.74 | 50.75 | 50.73 | 353,699 |
| Jun 25 2024 | 50.75 | 0.01 | 0.02% | 50.73 | 50.75 | 50.73 | 375,284 |
| Jun 24 2024 | 50.74 | 0.01 | 0.02% | 50.73 | 50.75 | 50.71 | 210,654 |
| Jun 21 2024 | 50.73 | 0.04 | 0.08% | 50.77 | 50.77 | 50.69 | 352,890 |
| Jun 20 2024 | 50.69 | -0.02 | -0.04% | 50.70 | 50.73 | 50.69 | 329,862 |
| Jun 18 2024 | 50.71 | 0.01 | 0.02% | 50.71 | 50.72 | 50.69 | 546,949 |
| Jun 17 2024 | 50.70 | 0.02 | 0.04% | 50.70 | 50.7067 | 50.675 | 316,498 |
| Jun 14 2024 | 50.68 | 0.00 | 0.00% | 50.66 | 50.70 | 50.66 | 407,527 |
| Jun 13 2024 | 50.68 | 0.01 | 0.02% | 50.69 | 50.70 | 50.65 | 356,257 |
| Jun 12 2024 | 50.67 | 0.01 | 0.02% | 50.67 | 50.69 | 50.66 | 199,335 |
| Jun 11 2024 | 50.66 | 0.01 | 0.02% | 50.67 | 50.67 | 50.65 | 170,776 |
| Jun 10 2024 | 50.65 | 0.02 | 0.04% | 50.63 | 50.66 | 50.63 | 308,320 |
| Jun 07 2024 | 50.63 | 0.02 | 0.04% | 50.61 | 50.64 | 50.5899 | 463,483 |
| Jun 06 2024 | 50.61 | 0.02 | 0.04% | 50.60 | 50.64 | 50.60 | 353,308 |
| Jun 05 2024 | 50.59 | -0.01 | -0.02% | 50.60 | 50.62 | 50.5807 | 305,611 |
| Jun 04 2024 | 50.60 | 0.02 | 0.04% | 50.58 | 50.61 | 50.57 | 330,863 |
| Jun 03 2024 | 50.58 | -0.11 | -0.22% | 50.55 | 50.59 | 50.55 | 424,069 |
| May 31 2024 | 50.69 | 0.01 | 0.01% | 50.68 | 50.70 | 50.68 | 323,168 |
| May 30 2024 | 50.6837 | -0.03 | -0.05% | 50.67 | 50.6999 | 50.67 | 216,257 |
| May 29 2024 | 50.71 | 0.03 | 0.06% | 50.68 | 50.71 | 50.68 | 182,522 |
| May 28 2024 | 50.68 | -0.01 | -0.02% | 50.71 | 50.71 | 50.67 | 113,163 |
| May 24 2024 | 50.69 | -0.01 | -0.02% | 50.68 | 50.70 | 50.6703 | 182,416 |
| May 23 2024 | 50.70 | 0.00 | 0.00% | 50.67 | 50.70 | 50.6501 | 225,024 |
| May 22 2024 | 50.70 | 0.00 | 0.00% | 50.68 | 50.71 | 50.67 | 284,585 |
| May 21 2024 | 50.70 | 0.00 | 0.00% | 50.71 | 50.71 | 50.685 | 231,306 |
| May 20 2024 | 50.70 | 0.00 | 0.01% | 50.69 | 50.70 | 50.6801 | 252,224 |
| May 17 2024 | 50.6973 | 0.00 | -0.01% | 50.71 | 50.71 | 50.68 | 148,216 |
| May 16 2024 | 50.70 | 0.03 | 0.06% | 50.69 | 50.70 | 50.68 | 203,990 |
| May 15 2024 | 50.67 | 0.00 | 0.00% | 50.70 | 50.70 | 50.66 | 477,000 |
| May 14 2024 | 50.67 | 0.03 | 0.06% | 50.66 | 50.68 | 50.66 | 189,468 |
| May 13 2024 | 50.64 | -0.03 | -0.06% | 50.68 | 50.68 | 50.64 | 266,410 |
| May 10 2024 | 50.67 | 0.01 | 0.02% | 50.70 | 50.70 | 50.6433 | 152,356 |
| May 09 2024 | 50.66 | 0.03 | 0.06% | 50.64 | 50.6763 | 50.64 | 205,576 |
| May 08 2024 | 50.63 | -0.01 | -0.02% | 50.63 | 50.65 | 50.62 | 487,696 |
| May 07 2024 | 50.64 | 0.02 | 0.04% | 50.62 | 50.645 | 50.62 | 481,446 |
| May 06 2024 | 50.62 | 0.02 | 0.03% | 50.61 | 50.62 | 50.60 | 264,125 |
| May 03 2024 | 50.605 | 0.03 | 0.07% | 50.61 | 50.61 | 50.57 | 218,088 |
| May 02 2024 | 50.57 | -0.02 | -0.04% | 50.59 | 50.59 | 50.57 | 412,371 |
| May 01 2024 | 50.59 | -0.10 | -0.19% | 50.59 | 50.59 | 50.55 | 368,131 |
| Apr 30 2024 | 50.685 | -0.02 | -0.03% | 50.68 | 50.71 | 50.68 | 248,457 |
| Apr 29 2024 | 50.70 | 0.04 | 0.08% | 50.69 | 50.71 | 50.6807 | 198,075 |
| Apr 26 2024 | 50.66 | -0.01 | -0.02% | 50.69 | 50.70 | 50.66 | 364,668 |
| Apr 25 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.71 | 50.655 | 256,355 |
| Apr 24 2024 | 50.66 | -0.01 | -0.02% | 50.67 | 50.67 | 50.65 | 346,996 |
| Apr 23 2024 | 50.67 | 0.01 | 0.02% | 50.65 | 50.92 | 50.63 | 305,647 |
| Apr 22 2024 | 50.66 | 0.00 | 0.01% | 50.68 | 50.68 | 50.66 | 225,595 |
