We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4476 | -1.69067071582 | 26.4747 | 26.4747 | 25.843 | 482 | 26.07951095 | SP |
| 4 | 0.3269 | 1.27197453716 | 25.7002 | 26.4747 | 25.65 | 1750 | 25.87196175 | SP |
| 12 | 0.9471 | 3.77631578947 | 25.08 | 26.4747 | 24.9 | 9572 | 25.37422861 | SP |
| 26 | 0.9471 | 3.77631578947 | 25.08 | 26.4747 | 24.9 | 9572 | 25.37422861 | SP |
| 52 | 0.9471 | 3.77631578947 | 25.08 | 26.4747 | 24.9 | 9572 | 25.37422861 | SP |
| 156 | 0.9471 | 3.77631578947 | 25.08 | 26.4747 | 24.9 | 9572 | 25.37422861 | SP |
| 260 | 0.9471 | 3.77631578947 | 25.08 | 26.4747 | 24.9 | 9572 | 25.37422861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 26.0271 | -0.04 | -0.16 | 26.069 | 26.1 | 26.0271 | 244 |
| 1721687400 | 26.069 | 0.23 | 0.87 | 25.843 | 26.069 | 25.843 | 169 |
| 1721428200 | 25.843 | -0.16 | -0.62 | 26.0051 | 26.0051 | 25.843 | 127 |
| 1721341800 | 26.0051 | -0.18 | -0.67 | 26.1801 | 26.1801 | 26 | 820 |
| 1721255400 | 26.1801 | -0.29 | -1.11 | 26.4747 | 26.4747 | 26.1801 | 1050 |
| 1721169000 | 26.4747 | 0.16 | 0.60 | 26.3171 | 26.4747 | 26.3171 | 998 |
| 1721082600 | 26.3171 | 0.06 | 0.21 | 26.2613 | 26.3171 | 26.2613 | 1 |
| 1720823400 | 26.2613 | 0.11 | 0.43 | 26.1496 | 26.2613 | 26.1496 | 138 |
| 1720737000 | 26.1496 | -0.17 | -0.66 | 26.323 | 26.323 | 26.13 | 1993 |
| 1720650600 | 26.323 | 0.22 | 0.83 | 26.1058 | 26.323 | 26.1058 | 637 |
| 1720564200 | 26.1058 | 0.02 | 0.09 | 26.0816 | 26.15 | 26.08 | 652 |
| 1720477800 | 26.0816 | 0.01 | 0.03 | 26.0739 | 26.09 | 26.05 | 635 |
| 1720218600 | 26.0739 | 0.13 | 0.50 | 25.99 | 26.0739 | 25.94 | 2400 |
| 1720040640 | 25.9433 | 0.13 | 0.51 | 25.8124 | 25.9433 | 25.8124 | 255 |
| 1719959400 | 25.8124 | 0.07 | 0.28 | 25.74 | 25.8399 | 25.73 | 1941 |
| 1719873000 | 25.74 | 0.02 | 0.08 | 26.08 | 26.08 | 25.6867 | 10937 |
| 1719613800 | 25.7203 | 0 | 0.00 | 25.7203 | 25.7203 | 25.7203 | 0 |
| 1719527400 | 25.7203 | -0.02 | -0.09 | 25.7425 | 25.78 | 25.7203 | 5655 |
| 1719441000 | 25.7425 | 0.04 | 0.16 | 25.7002 | 25.7425 | 25.65 | 2846 |
| 1719354600 | 25.7002 | 0.1 | 0.39 | 25.6 | 25.73 | 25.6 | 14169 |
| 1719268200 | 25.6 | -0.09 | -0.36 | 25.6916 | 25.94 | 25.6 | 7465 |
| 1719009000 | 25.6916 | -0.02 | -0.10 | 25.74 | 25.74 | 25.68 | 8461 |
| 1718922600 | 25.7161 | -0.07 | -0.28 | 25.7893 | 25.85 | 25.6864 | 7623 |
| 1718749800 | 25.7893 | 0.06 | 0.23 | 25.75 | 25.7899 | 25.71 | 3145 |
| 1718663400 | 25.73 | 0.21 | 0.81 | 25.5229 | 25.78 | 25.5229 | 16728 |
| 1718404200 | 25.5229 | -0.06 | -0.22 | 25.58 | 25.58 | 25.44 | 9973 |
| 1718317800 | 25.58 | 0.06 | 0.24 | 25.6 | 25.6 | 25.47 | 11968 |
| 1718231400 | 25.52 | 0.19 | 0.75 | 25.3292 | 25.6299 | 25.3292 | 23379 |
| 1718145000 | 25.3292 | 0.05 | 0.21 | 25.277 | 25.3292 | 25.235 | 5650 |
| 1718058600 | 25.277 | 0.02 | 0.09 | 25.2543 | 25.3 | 25.23 | 5310 |
| 1717799400 | 25.2543 | -0 | -0.02 | 25.38 | 25.38 | 25.2543 | 15651 |
| 1717713000 | 25.2592 | 0 | 0.01 | 25.2555 | 25.3079 | 25.25 | 63225 |
| 1717626600 | 25.2555 | 0.21 | 0.84 | 25.16 | 25.2555 | 25.0816 | 8060 |
| 1717540200 | 25.0445 | 0.05 | 0.22 | 25.01 | 25.09 | 24.935 | 87665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
