We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1455 | 0.51925712328 | 28.0208 | 28.1663 | 27.77 | 683 | 27.81983 | SP |
| 4 | 0.7194 | 2.62106103057 | 27.4469 | 28.23 | 27.4469 | 539 | 27.86198259 | SP |
| 12 | 0.573 | 2.07659105652 | 27.5933 | 28.23 | 27 | 2518 | 27.49276928 | SP |
| 26 | 2.5738 | 10.0568525935 | 25.5925 | 28.23 | 25.5558 | 1592 | 27.24619032 | SP |
| 52 | 3.0863 | 12.3058213716 | 25.08 | 28.23 | 24.7768 | 3291 | 26.0149087 | SP |
| 156 | 3.0863 | 12.3058213716 | 25.08 | 28.23 | 24.7768 | 3291 | 26.0149087 | SP |
| 260 | 3.0863 | 12.3058213716 | 25.08 | 28.23 | 24.7768 | 3291 | 26.0149087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.1663 | 0.01 | 0.05 | 28.1526 | 28.1663 | 28.1526 | 92 |
| 1739489400 | 28.1526 | 0.26 | 0.94 | 27.8894 | 28.1526 | 27.8894 | 0 |
| 1739403000 | 27.8894 | -0.07 | -0.26 | 27.9611 | 27.9611 | 27.8894 | 457 |
| 1739316600 | 27.9611 | 0.01 | 0.04 | 27.9493 | 27.9611 | 27.9493 | 16 |
| 1739230200 | 27.9493 | 0.16 | 0.58 | 27.7888 | 27.97 | 27.7888 | 357 |
| 1738971000 | 27.7888 | -0.23 | -0.83 | 28.0208 | 28.0208 | 27.77 | 2587 |
| 1738884600 | 28.0208 | 0.09 | 0.33 | 27.9273 | 28.0208 | 27.9167 | 1040 |
| 1738798200 | 27.9273 | 0.08 | 0.29 | 27.8469 | 27.9273 | 27.8262 | 420 |
| 1738711800 | 27.8469 | 0.16 | 0.57 | 27.6891 | 27.8469 | 27.6891 | 39 |
| 1738625400 | 27.6891 | -0.18 | -0.64 | 27.8673 | 27.8673 | 27.67 | 724 |
| 1738366200 | 27.8673 | -0.12 | -0.43 | 27.9867 | 28.195 | 27.8673 | 917 |
| 1738279800 | 27.9867 | 0.12 | 0.44 | 27.8651 | 27.9867 | 27.8651 | 630 |
| 1738193400 | 27.8651 | -0.12 | -0.43 | 27.9842 | 27.9842 | 27.8651 | 0 |
| 1738107000 | 27.9842 | 0.25 | 0.90 | 27.7337 | 27.9842 | 27.72 | 391 |
| 1738020600 | 27.7337 | -0.39 | -1.38 | 28.1207 | 28.1207 | 27.6629 | 960 |
| 1737761400 | 28.1207 | 0.05 | 0.18 | 28.1743 | 28.23 | 28.1207 | 140 |
| 1737675000 | 28.0688 | 0 | 0.00 | 28.0688 | 28.0688 | 28.0688 | 0 |
| 1737588600 | 28.0688 | 0.17 | 0.61 | 27.8975 | 28.08 | 27.8975 | 295 |
| 1737502200 | 27.8975 | 0.21 | 0.74 | 27.6924 | 27.8975 | 27.6924 | 459 |
| 1737156600 | 27.6924 | 0.25 | 0.89 | 27.4469 | 27.74 | 27.4469 | 262 |
| 1737070200 | 27.4469 | -0.05 | -0.20 | 27.5007 | 27.5007 | 27.4469 | 125 |
| 1736983800 | 27.5007 | 0.45 | 1.65 | 27.0554 | 27.5007 | 27.0554 | 394 |
| 1736897400 | 27.0554 | 0.01 | 0.02 | 27.0489 | 27.17 | 27.0489 | 153 |
| 1736811000 | 27.0489 | 0.03 | 0.13 | 27.0149 | 27.0489 | 27.0149 | 50 |
| 1736551800 | 27.0149 | -0.35 | -1.29 | 27.3688 | 27.3688 | 27 | 181 |
| 1736379000 | 27.3688 | 0.03 | 0.10 | 27.3417 | 27.3688 | 27.28 | 443 |
| 1736292600 | 27.3417 | -0.25 | -0.90 | 27.5902 | 27.6606 | 27.3417 | 14202 |
| 1736206200 | 27.5902 | 0.12 | 0.45 | 27.4672 | 27.77 | 27.4672 | 1031 |
| 1735947000 | 27.4672 | 0.29 | 1.06 | 27.1779 | 27.51 | 27.1779 | 98383 |
| 1735860600 | 27.1779 | -0.04 | -0.16 | 27.222 | 27.41 | 27.08 | 3807 |
| 1735687800 | 27.222 | -0.15 | -0.56 | 27.3743 | 27.3743 | 27.2 | 476 |
| 1735601400 | 27.3743 | -0.23 | -0.83 | 27.6023 | 27.6023 | 27.23 | 566 |
| 1735342200 | 27.6023 | -0.31 | -1.10 | 27.9093 | 27.9093 | 27.6023 | 85 |
| 1735255800 | 27.9093 | 0.02 | 0.07 | 27.8911 | 27.9093 | 27.86 | 216 |
| 1735077840 | 27.8911 | 0.22 | 0.79 | 27.6723 | 27.8911 | 27.6723 | 100 |
| 1734996600 | 27.6723 | 0.17 | 0.62 | 27.5021 | 27.6723 | 27.44 | 101 |
| 1734737400 | 27.5021 | 0.2 | 0.73 | 27.3016 | 27.69 | 27.18 | 1556 |
| 1734651000 | 27.3016 | -0.06 | -0.23 | 27.3652 | 27.3652 | 27.3016 | 40 |
| 1734564600 | 27.3652 | -0.67 | -2.40 | 28.0395 | 28.0395 | 27.3652 | 61 |
| 1734478200 | 28.0395 | -0.08 | -0.29 | 28.1216 | 28.1216 | 28.0395 | 0 |
| 1734391800 | 28.1216 | 0.12 | 0.41 | 28.0061 | 28.13 | 28.0061 | 600 |
| 1734132600 | 28.0061 | -0.01 | -0.04 | 28.0161 | 28.0161 | 28.0061 | 0 |
| 1734046200 | 28.0161 | -0.13 | -0.45 | 28.1437 | 28.1437 | 28.0161 | 43 |
| 1733959800 | 28.1437 | 0.22 | 0.80 | 27.9191 | 28.1437 | 27.9191 | 86 |
| 1733873400 | 27.9191 | -0.09 | -0.31 | 28.0055 | 28.0055 | 27.9191 | 0 |
| 1733787000 | 28.0055 | -0.16 | -0.57 | 28.1661 | 28.1661 | 28.0055 | 0 |
| 1733527800 | 28.1661 | 0.07 | 0.24 | 28.0976 | 28.1906 | 28.0976 | 625 |
| 1733441400 | 28.0976 | -0.05 | -0.17 | 28.145 | 28.145 | 27.84 | 1010 |
| 1733355000 | 28.145 | 0.17 | 0.59 | 27.9793 | 28.145 | 27.9793 | 1002 |
| 1733268600 | 27.9793 | 0 | 0.00 | 27.9793 | 27.9793 | 27.9793 | 0 |
| 1733182200 | 27.9793 | 0.04 | 0.15 | 27.9379 | 27.9793 | 27.9379 | 20 |
| 1732917840 | 27.9379 | 0.17 | 0.62 | 27.7648 | 27.99 | 27.7648 | 2 |
| 1732750200 | 27.7648 | -0.12 | -0.41 | 27.8798 | 27.8798 | 27.7648 | 0 |
| 1732663800 | 27.8798 | 0.15 | 0.53 | 27.7341 | 27.8798 | 27.7341 | 659 |
| 1732577400 | 27.7341 | 0.06 | 0.23 | 27.6698 | 27.7341 | 27.6698 | 0 |
| 1732318200 | 27.6698 | 0.08 | 0.28 | 27.5933 | 27.69 | 27.59 | 261 |
| 1732231800 | 27.5933 | 0.15 | 0.54 | 27.4439 | 27.5933 | 27.4439 | 0 |
| 1732145400 | 27.4439 | 0.01 | 0.03 | 27.4352 | 27.4439 | 27.4352 | 0 |
| 1732059000 | 27.4352 | 0.09 | 0.33 | 27.3459 | 27.4352 | 27.3459 | 0 |
| 1731972600 | 27.3459 | 0.06 | 0.23 | 27.2843 | 27.3459 | 27.2843 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
