ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

95.39
-0.18
(-0.19%)
Closed March 27 4:00PM
95.39
0.00
(0.00%)
After Hours: 7:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.43836760254795.8196.2395.4333217795.87020578SP
4-1.68-1.7307097970597.0797.1494.81392883595.79316499SP
12-0.36-0.37597911227295.7597.1494.81306809896.08207112SP
26-2.29-2.3443898443997.6897.8694.7605307451696.31743493SP
520.370.38939170700995.0297.992.47348088595.41968322SP
156-5.8-5.73179167902101.19103.1986.2818709376593.06326867SP
2603.083.3365832520992.31110.1486.2818760889298.83242917SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174311460095.39-0.18-0.1995.5495.6595.393209886
174302820095.57-0.46-0.4895.9996.01595.424132747
174294180096.03-0.1-0.1096.1596.2395.981897611
174285540096.130.370.3995.9496.1595.914985268
174259620095.76-0.1-0.1095.8795.8795.543000823
174250980095.86-0.12-0.1395.8196.0795.792644438
174242340095.980.570.6095.4396.1495.434207325
174233700095.41-0.17-0.1895.5295.5895.363008265
174225060095.580.250.2695.3695.695.33428069
174199140095.330.470.509595.43954475724
174190500094.86-0.54-0.5795.3995.3994.815402578
174181860095.40.090.0995.6395.6495.364623034
174173220095.31-0.43-0.4595.7695.895.2511602630
174164580095.74-0.37-0.3895.9996.01595.712660209
174139020096.110.140.1596.0596.19595.9852780198
174130380095.97-0.34-0.3596.1696.16595.913210862
174121740096.310.040.0496.2596.4296.12842491
174113100096.27-0.11-0.1196.2196.3795.99324318631
174104460096.38-0.74-0.7696.6196.6396.252426467
174078540097.120.270.2896.9697.1496.852848789
174069900096.85-0.2-0.2197.0797.0896.814080532
174061260097.050.090.0996.9897.196.961585349
174052620096.960.240.2596.9696.9996.813890587
174043980096.720.090.0996.6996.8396.562541902
174018060096.63-0.14-0.1496.7396.83596.62702380
174009420096.770.070.0796.7296.7996.6152801371
174000780096.70.080.0896.5696.796.452998777
173992140096.62-0.06-0.0696.696.7196.5652290546
173957580096.680.120.1296.6796.8496.672138401
173948940096.560.430.4596.1696.6296.161812072
173940300096.13-0.22-0.2396.0296.26595.993828281
173931660096.35-0.11-0.1196.3896.4396.3052436199
173923020096.460.220.2396.4796.5596.4151650658
173897100096.24-0.28-0.2996.4896.4896.242152990
173888460096.52-0.12-0.1296.6896.698396.511674896
173879820096.640.260.2796.4796.71596.432029698
173871180096.380.280.2996.196.3996.062385829
173862540096.1-0.66-0.6895.8896.24595.862760489
173836620096.76-0.22-0.2397.0697.196.711846245
173827980096.980.20.2196.997.03696.852566331
173819340096.78-0.08-0.0896.896.9196.65992498046
173810700096.86-0.06-0.0696.8296.996.722526397
173802060096.920.110.1196.6596.9496.631524912
173776140096.810.240.2596.7496.9396.711725097
173767500096.5700.0096.5796.5796.570
173758860096.57-0.16-0.1796.7296.7596.571805193
173750220096.730.280.2996.6596.7796.6252764219
173715660096.450.080.0896.596.52596.383373483
173707020096.370.110.1196.1496.4196.042358559
173698380096.260.880.9296.0596.2795.9452722547
173689740095.380.080.0895.4595.4995.32014111798
173681100095.3-0.04-0.0495.1595.3395.134463720
173655180095.34-0.53-0.5595.595.6195.33045601
173637900095.870.10.1095.5795.89595.573080199
173629260095.77-0.29-0.3096.1196.2195.723758881
173620620096.060.110.1196.1196.1795.9652710622
173594700095.950.20.2195.9395.9895.861334293
173586060095.750.280.2995.7595.8195.573340229
173568780095.47-0.02-0.0295.5295.71595.361788903
173560140095.490.070.0795.3595.695.311774700

JNK Financials

Financials