ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Junior Gold Miners Index Bull 2X Shares

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

53.34
2.58
( 5.08% )
Updated: 10:35:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.6415094339625354.3249.741364749851.27273239SP
48.9220.081044574544.4254.324171477048.94458889SP
129.3821.337579617843.9654.3234.82572595743.69016957SP
266.0112.698077329447.3360.6634.82581934245.64618284SP
5228.79117.27087576424.5560.6621.98109370740.20648248SP
156-12.04-18.415417558965.3893.6620.45143055537.04106461SP
260-34.92-39.564921821988.26191.172.9260719134.95865528SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000780050.76-0.3-0.5950.7551.0749.81568433
173992140051.060.981.9651.4951.750.35642474
173957580050.08-3.59-6.6954.254.3249.7413801644
173948940053.670.761.445353.7551.75577439
173940300052.911.553.025153.9250.6816747659
173931660051.36-1.56-2.9552.0552.951.36441632
173923020052.922.254.4453.6853.9952.47843373
173897100050.67-0.74-1.4452.4652.9750.5832710287
173888460051.41-0.3-0.5851.5751.769950.42697858
173879820051.712.715.5350.4453.1350.441188953
1738711800492.786.0148.0749.748.07821387
173862540046.220.461.0146.3548.6945.915692102
173836620045.76-1.5-3.1747.6947.8245.44608632
173827980047.263.568.1545.848.4345.651019291
173819340043.70.521.2043.244.742.7552772090
173810700043.181.122.6642.4443.5241.9501412437
173802060042.06-1.66-3.8043.0143.32541642306
173776140043.720.110.2544.4245.0543.72619852
173767500043.6100.0043.6143.6143.610
173758860043.610.150.3544.144.9342.97513419
173750220043.461.714.1043.1244.3342.7572578948
173715660041.750.441.0740.8342.340.08587364
173707020041.31-0.63-1.5042.0242.941.31617820
173698380041.940.451.0842.5442.7440.6864804
173689740041.492.867.4039.1641.839.16834235
173681100038.63-1.98-4.8839.2739.538.13842020
173655180040.61-0.05-0.1241.9642.6840.121239524
173637900040.661.794.6139.4940.769339.35808813
173629260038.870.721.8939.6540.838.41987892
173620620038.15-0.63-1.6238.9139.3137.8606707744
173594700038.78-0.96-2.4239.639.638.69693996
173586060039.743.258.9137.5539.9337.55787881
173568780036.490.792.2135.2936.6535.29354635
173560140035.7-1.27-3.443636.3434.825830150
173534220036.97-0.65-1.7336.7437.029936.1301527229
173525580037.620.280.7537.838.1437.3499001
173507784037.34-0.31-0.8238.1238.1236.72463440
173499660037.650.41.0737.2237.7636.42586139
173473740037.250.371.0037.238.5437.185791176
173465100036.88-0.32-0.8637.6638.3236.56794222
173456460037.2-4-9.7140.9941.0736.941311798
173447820041.2-0.3-0.7240.5541.6640.09667024
173439180041.5-0.89-2.1042.7142.7141.37574242
173413260042.39-2.27-5.0843.7544.1141.74982218
173404620044.66-4.68-9.4946.33746.9444.6826323
173395980049.342.946.3447.3949.7546.81630848
173387340046.4-0.17-0.3747.448.37146.4770482
173378700046.573.718.6645.6348.789945.631101255
173352780042.86-2.31-5.1144.744.8442.62636006
173344140045.170.451.0145.1846.3144.38569752
173335500044.72-0.16-0.3644.9345.826344.6628059
173326860044.882.495.8743.528845.86543.2101808896
173318220042.39-1.36-3.1143.5543.7242.08425922
173291784043.750.982.2943.9644.448443.48290839
173275020042.770.721.7143.2444.0142.55609920
173266380042.05-0.23-0.5442.3142.5341.55665939
173257740042.28-2.89-6.4042.5643.064741.451177975
173231820045.17-0.21-0.4645.7745.9444.64780148
173223180045.381.553.5444.9645.3843.79751562
173214540043.83-1.08-2.4044.0144.543.5774693