Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JNUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 39.74 | 3.25 | 8.91% | 37.55 | 39.93 | 37.55 | 813,461 |
| Dec 31 2024 | 36.49 | 0.79 | 2.21% | 35.29 | 36.65 | 35.29 | 354,635 |
| Dec 30 2024 | 35.70 | -1.27 | -3.44% | 36.00 | 36.3899 | 34.825 | 856,185 |
| Dec 27 2024 | 36.97 | -0.65 | -1.73% | 36.74 | 37.0299 | 36.1144 | 565,981 |
| Dec 26 2024 | 37.62 | 0.28 | 0.75% | 37.80 | 38.14 | 37.30 | 499,001 |
| Dec 24 2024 | 37.34 | -0.31 | -0.82% | 38.12 | 38.12 | 36.72 | 463,440 |
| Dec 23 2024 | 37.65 | 0.40 | 1.07% | 37.22 | 37.76 | 36.42 | 590,338 |
| Dec 20 2024 | 37.25 | 0.37 | 1.00% | 37.26 | 38.54 | 37.02 | 801,732 |
| Dec 19 2024 | 36.88 | -0.32 | -0.86% | 38.08 | 38.32 | 36.56 | 834,076 |
| Dec 18 2024 | 37.20 | -4.00 | -9.71% | 40.99 | 41.07 | 36.94 | 1,313,362 |
| Dec 17 2024 | 41.20 | -0.30 | -0.72% | 40.55 | 41.66 | 40.09 | 675,002 |
| Dec 16 2024 | 41.50 | -0.89 | -2.10% | 42.71 | 42.98 | 41.37 | 582,546 |
| Dec 13 2024 | 42.39 | -2.27 | -5.08% | 43.75 | 44.11 | 41.74 | 989,941 |
| Dec 12 2024 | 44.66 | -4.68 | -9.49% | 46.84 | 47.02 | 44.60 | 867,139 |
| Dec 11 2024 | 49.34 | 2.94 | 6.34% | 47.39 | 49.75 | 46.81 | 632,420 |
| Dec 10 2024 | 46.40 | -0.17 | -0.37% | 47.57 | 48.371 | 46.40 | 782,577 |
| Dec 09 2024 | 46.57 | 3.71 | 8.66% | 45.63 | 48.7899 | 45.63 | 1,161,816 |
| Dec 06 2024 | 42.86 | -2.31 | -5.11% | 44.70 | 44.84 | 42.62 | 641,116 |
| Dec 05 2024 | 45.17 | 0.45 | 1.01% | 45.18 | 46.31 | 44.38 | 572,451 |
| Dec 04 2024 | 44.72 | -0.16 | -0.36% | 44.93 | 45.8263 | 44.59 | 632,161 |
| Dec 03 2024 | 44.88 | 2.49 | 5.87% | 43.23 | 45.865 | 43.21 | 821,960 |
| Dec 02 2024 | 42.39 | -1.36 | -3.11% | 43.55 | 43.72 | 42.08 | 443,337 |
| Nov 29 2024 | 43.75 | 0.98 | 2.29% | 43.96 | 44.4484 | 43.48 | 294,622 |
| Nov 27 2024 | 42.77 | 0.72 | 1.71% | 43.24 | 44.01 | 42.55 | 627,786 |
| Nov 26 2024 | 42.05 | -0.23 | -0.54% | 42.31 | 42.53 | 41.55 | 685,913 |
| Nov 25 2024 | 42.28 | -2.89 | -6.40% | 42.56 | 43.0647 | 41.45 | 1,199,168 |
| Nov 22 2024 | 45.17 | -0.21 | -0.46% | 45.77 | 45.94 | 44.64 | 807,859 |
| Nov 21 2024 | 45.38 | 1.55 | 3.54% | 44.96 | 45.38 | 43.79 | 757,971 |
| Nov 20 2024 | 43.83 | -1.08 | -2.40% | 44.01 | 44.50 | 43.50 | 815,096 |
| Nov 19 2024 | 44.91 | 1.49 | 3.43% | 44.42 | 44.91 | 43.08 | 1,368,992 |
| Nov 18 2024 | 43.42 | 3.97 | 10.06% | 42.17 | 44.27 | 41.95 | 1,363,696 |
| Nov 15 2024 | 39.45 | -0.45 | -1.13% | 40.43 | 41.28 | 39.24 | 873,215 |
| Nov 14 2024 | 39.90 | 0.38 | 0.96% | 39.16 | 40.50 | 38.905 | 1,068,399 |
| Nov 13 2024 | 39.52 | -1.80 | -4.36% | 42.18 | 42.50 | 39.46 | 977,461 |
| Nov 12 2024 | 41.32 | -1.52 | -3.55% | 42.25 | 42.29 | 40.08 | 1,223,028 |
| Nov 11 2024 | 42.84 | -4.91 | -10.28% | 44.15 | 45.025 | 40.88 | 1,246,355 |
| Nov 08 2024 | 47.75 | -1.82 | -3.67% | 48.95 | 48.95 | 46.53 | 734,872 |
| Nov 07 2024 | 49.57 | 2.78 | 5.94% | 48.54 | 49.88 | 46.8625 | 691,177 |
| Nov 06 2024 | 46.79 | -3.56 | -7.07% | 44.882 | 48.03 | 44.55 | 796,888 |
| Nov 05 2024 | 50.35 | 0.15 | 0.30% | 51.19 | 52.1199 | 49.84 | 453,865 |
| Nov 04 2024 | 50.20 | -0.44 | -0.87% | 51.24 | 52.00 | 49.9201 | 415,703 |
| Nov 01 2024 | 50.64 | -1.50 | -2.88% | 52.50 | 53.39 | 50.47 | 568,571 |
| Oct 31 2024 | 52.14 | -2.48 | -4.54% | 53.30 | 53.7735 | 50.35 | 890,108 |
| Oct 30 2024 | 54.62 | -1.95 | -3.45% | 56.212 | 56.50 | 53.41 | 596,838 |
| Oct 29 2024 | 56.57 | 2.14 | 3.93% | 55.48 | 56.86 | 54.90 | 741,980 |
| Oct 28 2024 | 54.43 | -0.40 | -0.73% | 54.77 | 55.41 | 54.14 | 450,986 |
| Oct 25 2024 | 54.83 | -1.84 | -3.25% | 56.19 | 57.10 | 54.45 | 698,345 |
| Oct 24 2024 | 56.67 | -0.57 | -1.00% | 58.825 | 58.89 | 54.52 | 742,774 |
| Oct 23 2024 | 57.24 | -2.93 | -4.87% | 58.66 | 58.71 | 56.1101 | 692,062 |
| Oct 22 2024 | 60.17 | 2.88 | 5.03% | 59.18 | 60.66 | 59.18 | 700,140 |
| Oct 21 2024 | 57.29 | 0.18 | 0.32% | 59.16 | 59.99 | 57.12 | 1,056,376 |
| Oct 18 2024 | 57.11 | 5.18 | 9.97% | 53.64 | 57.52 | 53.12 | 1,163,358 |
| Oct 17 2024 | 51.93 | 1.07 | 2.10% | 52.00 | 53.175 | 51.22 | 583,414 |
| Oct 16 2024 | 50.86 | 0.89 | 1.78% | 51.20 | 52.75 | 50.66 | 848,875 |
| Oct 15 2024 | 49.97 | 1.71 | 3.54% | 48.70 | 49.97 | 47.98 | 741,689 |
| Oct 14 2024 | 48.26 | -0.17 | -0.35% | 48.00 | 49.18 | 47.37 | 541,113 |
| Oct 11 2024 | 48.43 | 0.60 | 1.25% | 48.47 | 49.60 | 48.3001 | 724,503 |
| Oct 10 2024 | 47.83 | 3.17 | 7.10% | 44.99 | 48.14 | 44.66 | 1,066,824 |
| Oct 09 2024 | 44.66 | -0.31 | -0.69% | 44.54 | 44.69 | 43.1331 | 548,655 |
| Oct 08 2024 | 44.97 | -0.14 | -0.31% | 44.66 | 45.36 | 43.42 | 627,604 |
| Oct 07 2024 | 45.11 | -1.63 | -3.49% | 46.06 | 46.10 | 44.56 | 840,738 |
