Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 10.10 | 12.60 | 11.35 | 11.35 | 2.00 | 21.39 % | 1 | 49 | 10:31:07 |
43.00 | 9.50 | 10.90 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 72 | - |
44.00 | 8.60 | 9.70 | 7.50 | 9.15 | 0.00 | 0.00 % | 0 | 187 | - |
45.00 | 7.00 | 8.60 | 8.20 | 7.80 | 2.38 | 40.89 % | 1 | 333 | 10:09:26 |
46.00 | 6.60 | 8.40 | 4.43 | 7.50 | 0.00 | 0.00 % | 0 | 154 | - |
47.00 | 5.90 | 7.10 | 3.76 | 6.50 | 0.00 | 0.00 % | 0 | 140 | - |
48.00 | 5.00 | 7.00 | 5.55 | 6.00 | 2.42 | 77.32 % | 2 | 185 | 09:40:56 |
49.00 | 4.10 | 5.80 | 3.00 | 4.95 | 0.00 | 0.00 % | 0 | 90 | - |
50.00 | 3.00 | 4.20 | 3.40 | 3.60 | 1.65 | 94.29 % | 70 | 357 | 10:37:00 |
51.00 | 2.35 | 2.90 | 2.50 | 2.625 | 1.25 | 100.00 % | 22 | 360 | 10:14:13 |
52.00 | 1.50 | 2.30 | 2.25 | 1.90 | 1.46 | 184.81 % | 29 | 203 | 10:25:06 |
55.00 | 0.45 | 0.75 | 0.40 | 0.60 | 0.20 | 100.00 % | 10 | 289 | 10:17:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
43.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 116 | - |
46.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 98 | - |
47.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.30 | -75.00 % | 10 | 32 | 09:33:44 |
48.00 | 0.39 | 0.85 | 0.05 | 0.62 | -0.34 | -87.18 % | 15 | 36 | 10:27:52 |
49.00 | 0.10 | 1.40 | 0.84 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.35 | 1.70 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 86 | - |
51.00 | 0.50 | 0.55 | 0.50 | 0.525 | -1.00 | -66.67 % | 5 | 28 | 10:00:10 |
52.00 | 0.35 | 0.90 | 0.75 | 0.625 | -1.31 | -63.59 % | 10 | 38 | 10:06:36 |
55.00 | 1.30 | 3.90 | 5.25 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions