Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.80 | 12.10 | 7.71 | 10.45 | 0.00 | 0.00 % | 0 | 19 | - |
53.00 | 8.30 | 10.20 | 7.90 | 9.25 | 1.26 | 18.98 % | 1 | 311 | 09:44:48 |
54.00 | 7.30 | 10.70 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 43 | - |
55.00 | 7.20 | 9.10 | 8.34 | 8.15 | 2.39 | 40.17 % | 3 | 115 | 11:19:29 |
56.00 | 6.00 | 9.10 | 6.00 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 5.50 | 8.50 | 6.55 | 7.00 | 1.54 | 30.74 % | 3 | 33 | 15:22:57 |
58.00 | 5.10 | 7.60 | 4.90 | 6.35 | 0.40 | 8.89 % | 1 | 31 | 09:53:56 |
59.00 | 4.60 | 6.30 | 4.95 | 5.45 | 1.05 | 26.92 % | 13 | 35 | 13:59:08 |
60.00 | 4.30 | 5.50 | 4.50 | 4.90 | 1.36 | 43.31 % | 408 | 303 | 12:57:58 |
61.00 | 3.20 | 5.40 | 3.90 | 4.30 | 1.15 | 41.82 % | 23 | 22 | 14:58:18 |
62.00 | 2.05 | 4.30 | 4.20 | 3.175 | 1.64 | 64.06 % | 18 | 22 | 15:52:41 |
63.00 | 2.20 | 4.20 | 3.30 | 3.20 | 0.65 | 24.53 % | 2 | 55 | 11:08:16 |
65.00 | 1.65 | 3.00 | 2.55 | 2.325 | 0.55 | 27.50 % | 10 | 139 | 15:27:33 |
70.00 | 0.60 | 1.45 | 1.25 | 1.025 | 0.40 | 47.06 % | 18 | 61 | 15:43:36 |
75.00 | 0.15 | 0.80 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.60 | 1.85 | 1.26 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 0.95 | 1.50 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 313 | - |
54.00 | 0.70 | 3.00 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.05 | 1.75 | 1.25 | 0.90 | -0.90 | -41.86 % | 5 | 33 | 14:29:01 |
56.00 | 0.05 | 2.80 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.65 | 2.85 | 2.05 | 1.75 | -0.75 | -26.79 % | 3 | 11 | 12:33:46 |
58.00 | 1.70 | 3.90 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 184 | - |
59.00 | 2.50 | 2.85 | 2.80 | 2.675 | -1.60 | -36.36 % | 1 | 13 | 11:00:48 |
60.00 | 1.55 | 4.90 | 3.20 | 3.225 | -0.30 | -8.57 % | 300 | 64 | 10:13:00 |
61.00 | 2.05 | 5.40 | 3.89 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.20 | 4.80 | 5.64 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 7.70 | 6.00 | 5.85 | -1.80 | -23.08 % | 1 | 8 | 10:39:34 |
70.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions