
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.20 | 12.50 | 10.11 | 10.85 | -0.96 | -8.67 % | 4 | 712 | 3/20/2025 |
51.00 | 8.80 | 11.00 | 9.22 | 9.90 | -0.97 | -9.52 % | 12 | 112 | 3/20/2025 |
52.00 | 7.00 | 9.40 | 8.90 | 8.20 | -1.10 | -11.00 % | 1 | 141 | 3/20/2025 |
53.00 | 6.60 | 9.20 | 7.08 | 7.90 | -0.92 | -11.50 % | 3 | 370 | 3/20/2025 |
54.00 | 5.00 | 8.70 | 7.50 | 6.85 | 0.00 | 0.00 % | 0 | 67 | - |
55.00 | 4.20 | 7.70 | 6.05 | 5.95 | 0.97 | 19.09 % | 33 | 239 | 3/20/2025 |
56.00 | 3.10 | 6.10 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
57.00 | 2.55 | 5.80 | 4.03 | 4.175 | -0.17 | -4.05 % | 1 | 30 | 3/20/2025 |
58.00 | 1.05 | 5.00 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 19 | - |
59.00 | 0.20 | 4.10 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 1.00 | 1.65 | 1.50 | 1.325 | -0.55 | -26.83 % | 21 | 583 | 3/20/2025 |
65.00 | 0.10 | 1.85 | 0.10 | 0.975 | -0.50 | -83.33 % | 9 | 163 | 3/20/2025 |
70.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 253 | - |
75.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
80.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 76 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
51.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 86 | - |
54.00 | 0.10 | 0.25 | 0.30 | 0.175 | -1.21 | -80.13 % | 2 | 13 | 3/20/2025 |
55.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
56.00 | 0.10 | 2.10 | 3.54 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.15 | 2.15 | 0.62 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 0.45 | 1.25 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
59.00 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 3/20/2025 |
60.00 | 0.50 | 2.10 | 0.82 | 1.30 | -1.18 | -59.00 % | 10 | 19 | 3/20/2025 |
65.00 | 2.40 | 6.10 | 4.45 | 4.25 | -1.15 | -20.54 % | 2 | 2 | 3/20/2025 |
70.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.30 | 16.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.30 | 26.10 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions