ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Junior Gold Miners Index Bull 2X Shares

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

44.62
2.31
(5.46%)
Closed July 11 4:00PM
44.5021
-0.1179
(-0.26%)
After Hours: 6:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.503.006.702.154.850.000.00 %022-
40.002.606.504.504.552.30104.55 %5947/10/2024
40.503.706.202.904.950.000.00 %047-
41.003.505.601.654.550.000.00 %026-
41.503.104.702.603.900.9557.58 %5937/10/2024
42.002.553.502.253.0251.0587.50 %5657/10/2024
42.501.352.852.082.101.11114.43 %2237/10/2024
43.000.402.952.191.6751.38170.37 %9747/10/2024
43.500.602.801.261.700.4861.54 %5247/10/2024
44.000.351.451.290.900.70118.64 %331067/10/2024
44.500.102.051.091.0750.69172.50 %67437/10/2024
45.000.051.000.850.5250.55183.33 %691277/10/2024
45.500.052.650.851.350.4088.89 %7107/10/2024
46.000.451.850.441.150.29193.33 %951407/10/2024
46.500.350.450.380.400.23153.33 %16247/10/2024
47.000.250.400.300.325-0.10-25.00 %1517/10/2024
47.500.100.300.100.200.000.00 %00-
48.000.051.550.130.800.08160.00 %2297/10/2024
48.500.000.600.000.000.000.00 %00-
49.000.100.900.100.500.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.500.482.150.101.315-0.38-79.17 %5157/10/2024
40.000.500.150.500.3250.000.00 %056-
40.500.050.250.950.150.000.00 %036-
41.000.150.200.170.175-0.73-81.11 %157/10/2024
41.500.150.251.000.200.000.00 %020-
42.000.200.300.310.25-0.68-68.69 %17277/10/2024
42.500.300.400.630.35-0.71-52.99 %7157/10/2024
43.000.400.550.490.475-1.36-73.51 %3137/10/2024
43.500.550.700.700.6250.000.00 %907/10/2024
44.000.751.300.901.025-1.83-67.03 %6157/10/2024
44.500.402.151.251.275-2.15-63.24 %157/10/2024
45.001.252.400.001.8250.000.00 %00-
45.500.551.800.001.1750.000.00 %00-
46.000.952.150.001.550.000.00 %00-
46.501.252.550.001.900.000.00 %00-
47.001.903.500.002.700.000.00 %00-
47.501.953.800.002.8750.000.00 %00-
48.001.805.700.003.750.000.00 %00-
48.502.705.700.004.200.000.00 %00-
49.002.606.600.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

JNUG Discussion

View Posts
Captainandy Captainandy 4 weeks ago
https://en.m.wikipedia.org/wiki/BRICS
πŸ‘οΈ0
Captainandy Captainandy 4 weeks ago
#JNUG: ONE WORD... BRICS....
πŸ‘οΈ0
TruckingAngler TruckingAngler 4 weeks ago
Hopefully hear timeline for interest cuts to push us UP…
πŸ‘οΈ0
Captainandy Captainandy 4 weeks ago
#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37
πŸ‘οΈ0
TruckingAngler TruckingAngler 1 month ago
Yes!
πŸ‘οΈ0
Captainandy Captainandy 1 month ago
#JNUG: Loading Zone....$38's.....
πŸ‘οΈ0
Captainandy Captainandy 2 months ago
#JNUG: ALMOST AT $50....
πŸ‘οΈ0
Captainandy Captainandy 2 months ago
#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23
πŸ‘οΈ0
Captainandy Captainandy 2 months ago
#JNUG: NOW WE'RE TALKING....$41.50
πŸ‘οΈ0
Captainandy Captainandy 3 months ago
#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...
πŸ‘οΈ0
TruckingAngler TruckingAngler 3 months ago
JNUG been there before!
GLTA
πŸ‘οΈ0
Captainandy Captainandy 3 months ago
#JNUG: LOOKING FOR $80's SOME TIME SOON...
πŸ‘οΈ0
TruckingAngler TruckingAngler 3 months ago
Lookin good JNUG !
I even averaged down a bit
πŸ‘οΈ0
Captainandy Captainandy 3 months ago
# JNUG: ALMOST THERE TRUCKIN.... $41
πŸ‘οΈ0
Captainandy Captainandy 4 months ago
#JNUG: DIP & RIP...
πŸ‘οΈ0
boo boo boo boo 4 months ago
Bullish % chart for the gold miners is in X's on the default scale.
πŸ‘οΈ0
boo boo boo boo 4 months ago
Fed tight lipped

about evacuation of gold.

Gee. I wonder why!
πŸ‘οΈ0
boo boo boo boo 4 months ago
Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!
πŸ‘οΈ0
boo boo boo boo 5 months ago
In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!
πŸ‘οΈ0
boo boo boo boo 5 months ago
Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!
πŸ‘οΈ0
boo boo boo boo 5 months ago
No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!
πŸ‘οΈ0
Captainandy Captainandy 5 months ago
#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...
πŸ‘οΈ0
boo boo boo boo 5 months ago
Took out the prior low. Time to start buying it back with 'average down' strategy.
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!



GLTA
πŸ‘οΈ0
TruckingAngler TruckingAngler 6 months ago
JNUG ready.
Need to with my avg over $50!
πŸ‘οΈ0
Captainandy Captainandy 7 months ago
#JNUG: TGIF... READY TO ROCKET...
πŸ‘οΈ0
boo boo boo boo 7 months ago
Plenty of room to run on the Bullish % chart, imo!
πŸ‘οΈ0
Captainandy Captainandy 7 months ago
#JNUG: READY FOR THE NEXT LEG UP....
πŸ‘οΈ0
TruckingAngler TruckingAngler 7 months ago
Gold still running UP so JNUG going to have amazing week!
GLTA
πŸ‘οΈ0
boo boo boo boo 7 months ago
That "doubling" would be nice.
πŸ‘οΈ0
boo boo boo boo 7 months ago
56%. Jerome Powell has a problem, imho!
πŸ‘οΈ0
TruckingAngler TruckingAngler 7 months ago
Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again
👍️ 1
Captainandy Captainandy 7 months ago
#JNUG: LOOKING FOR $80's in 2024
👍️ 1
TruckingAngler TruckingAngler 7 months ago
JNUG $60+ coming back around…
GLTA
πŸ‘οΈ0
Captainandy Captainandy 7 months ago
#JNUG: BLASTING PAST $33.....
πŸ‘οΈ0
boo boo boo boo 7 months ago
Almost 36%. Get in while the gettin's good.
πŸ‘οΈ0
boo boo boo boo 8 months ago
Hard to say if it will double. It would be nice if it does.
πŸ‘οΈ0
boo boo boo boo 8 months ago
Adding X's. Now at 25%. Risk still remains low!
πŸ‘οΈ0
Captainandy Captainandy 8 months ago
#JNUG:: EASY DOUBLE.....
πŸ‘οΈ0
boo boo boo boo 8 months ago
Bullish Percent chart in X's at 21.42%. Risk remains low if you are long! Good Luck!!
πŸ‘οΈ0
Captainandy Captainandy 8 months ago
#JNUG: BACK TO DIP & RIP.....
πŸ‘οΈ0
Tomorrowland23 Tomorrowland23 8 months ago
Yes it was. Still looks strong in short and midterm.
πŸ‘οΈ0
Captainandy Captainandy 8 months ago
#JNUG: GOOD BY 20's...
πŸ‘οΈ0
TruckingAngler TruckingAngler 8 months ago
JNUG such a deal $28 with gold $2020!
GLTA
πŸ‘οΈ0
boo boo boo boo 8 months ago
Scumbag!

Dimon

He'll need security. And because he's a criminal, my guess is he'll invest in Crypto. Dirtball. POS (point of sale).
πŸ‘οΈ0
boo boo boo boo 9 months ago
Solar
πŸ‘οΈ0
boo boo boo boo 9 months ago
Dollar:

Depreciation
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Gold, silver, stocks surge. Time to buy Silver? Solar Energy Production Could Require Most of the Global Silver Reserves by 2050 https://twitter.com/Mining_Jobs/status/1712200657371807818
$JNUG
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
Slap the cuffs on them Jews fer Apartheid!

Game over Rothschild!
https://www.cnbc.com/2023/10/09/x-formerly-twitter-amplifies-disinformation-amid-the-israel-hamas-conflict.html
πŸ‘οΈ0
Captainandy Captainandy 9 months ago
#JNUG: WHEN ALL ELSE FAILS THEY TAKE US TO WAR .... GO Lowjackt
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock