![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 3.00 | 6.70 | 2.15 | 4.85 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 2.60 | 6.50 | 4.50 | 4.55 | 2.30 | 104.55 % | 5 | 94 | 7/10/2024 |
40.50 | 3.70 | 6.20 | 2.90 | 4.95 | 0.00 | 0.00 % | 0 | 47 | - |
41.00 | 3.50 | 5.60 | 1.65 | 4.55 | 0.00 | 0.00 % | 0 | 26 | - |
41.50 | 3.10 | 4.70 | 2.60 | 3.90 | 0.95 | 57.58 % | 5 | 93 | 7/10/2024 |
42.00 | 2.55 | 3.50 | 2.25 | 3.025 | 1.05 | 87.50 % | 5 | 65 | 7/10/2024 |
42.50 | 1.35 | 2.85 | 2.08 | 2.10 | 1.11 | 114.43 % | 2 | 23 | 7/10/2024 |
43.00 | 0.40 | 2.95 | 2.19 | 1.675 | 1.38 | 170.37 % | 9 | 74 | 7/10/2024 |
43.50 | 0.60 | 2.80 | 1.26 | 1.70 | 0.48 | 61.54 % | 5 | 24 | 7/10/2024 |
44.00 | 0.35 | 1.45 | 1.29 | 0.90 | 0.70 | 118.64 % | 33 | 106 | 7/10/2024 |
44.50 | 0.10 | 2.05 | 1.09 | 1.075 | 0.69 | 172.50 % | 67 | 43 | 7/10/2024 |
45.00 | 0.05 | 1.00 | 0.85 | 0.525 | 0.55 | 183.33 % | 69 | 127 | 7/10/2024 |
45.50 | 0.05 | 2.65 | 0.85 | 1.35 | 0.40 | 88.89 % | 7 | 10 | 7/10/2024 |
46.00 | 0.45 | 1.85 | 0.44 | 1.15 | 0.29 | 193.33 % | 95 | 140 | 7/10/2024 |
46.50 | 0.35 | 0.45 | 0.38 | 0.40 | 0.23 | 153.33 % | 16 | 24 | 7/10/2024 |
47.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.10 | -25.00 % | 15 | 1 | 7/10/2024 |
47.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 1.55 | 0.13 | 0.80 | 0.08 | 160.00 % | 2 | 29 | 7/10/2024 |
48.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.48 | 2.15 | 0.10 | 1.315 | -0.38 | -79.17 % | 5 | 15 | 7/10/2024 |
40.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 56 | - |
40.50 | 0.05 | 0.25 | 0.95 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.73 | -81.11 % | 1 | 5 | 7/10/2024 |
41.50 | 0.15 | 0.25 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.68 | -68.69 % | 17 | 27 | 7/10/2024 |
42.50 | 0.30 | 0.40 | 0.63 | 0.35 | -0.71 | -52.99 % | 7 | 15 | 7/10/2024 |
43.00 | 0.40 | 0.55 | 0.49 | 0.475 | -1.36 | -73.51 % | 3 | 13 | 7/10/2024 |
43.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 9 | 0 | 7/10/2024 |
44.00 | 0.75 | 1.30 | 0.90 | 1.025 | -1.83 | -67.03 % | 61 | 5 | 7/10/2024 |
44.50 | 0.40 | 2.15 | 1.25 | 1.275 | -2.15 | -63.24 % | 1 | 5 | 7/10/2024 |
45.00 | 1.25 | 2.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.55 | 1.80 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.95 | 2.15 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.25 | 2.55 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.90 | 3.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.95 | 3.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.70 | 5.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions