Direxion Daily Junior Go... JNUG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

36.97

-0.65

(-1.73%)

Closed December 28 4:00PM

Delayed by 15 minutes

37.09

0.12

(0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

JNUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	7.50	12.10	23.24	9.80	0.00	0.00 %	0	15	-
28.00	8.00	10.20	13.90	9.10	0.00	0.00 %	0	92	-
29.00	6.50	9.00	19.20	7.75	0.00	0.00 %	0	30	-
30.00	6.10	8.80	7.07	7.45	-0.73	-9.36 %	4	573	12/27/2024
31.00	5.30	6.80	12.50	6.05	0.00	0.00 %	0	87	-
32.00	3.30	7.80	25.00	5.55	0.00	0.00 %	0	29	-
33.00	4.50	5.50	4.20	5.00	-13.70	-76.54 %	1	55	12/27/2024
34.00	3.80	5.40	4.68	4.60	0.00	0.00 %	0	78	-
35.00	3.20	3.50	3.30	3.35	-0.80	-19.51 %	17	119	12/27/2024
36.00	2.65	4.70	2.65	3.675	-0.35	-11.67 %	1	29	12/27/2024
37.00	2.15	2.40	2.25	2.275	-0.75	-25.00 %	65	150	12/27/2024
38.00	1.75	1.95	1.78	1.85	-0.54	-23.28 %	10	188	12/27/2024
39.00	1.40	1.55	1.35	1.475	-0.57	-29.69 %	109	286	12/27/2024
40.00	1.10	1.25	1.25	1.175	-0.30	-19.35 %	32	706	12/27/2024
41.00	0.85	1.95	1.00	1.40	-0.25	-20.00 %	7	316	12/27/2024
42.00	0.65	1.25	0.65	0.95	-0.55	-45.83 %	6	302	12/27/2024
43.00	0.50	0.60	0.65	0.55	-0.11	-14.47 %	16	165	12/27/2024
44.00	0.35	0.50	0.46	0.425	-0.14	-23.33 %	18	304	12/27/2024
45.00	0.25	0.40	0.28	0.325	-0.23	-45.10 %	15	383	12/27/2024
46.00	0.20	0.40	0.25	0.30	-0.17	-40.48 %	8	113	12/27/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.85	0.60	0.85	0.725	0.00	0.00 %	0	70	-
28.00	0.17	0.45	0.17	0.31	0.00	0.00 %	0	27	-
29.00	1.10	0.25	0.21	0.675	-0.89	-80.91 %	3	114	12/27/2024
30.00	0.25	0.30	0.32	0.275	0.00	0.00 %	0	134	-
31.00	0.35	0.45	0.45	0.40	-0.10	-18.18 %	2	40	12/27/2024
32.00	0.50	0.60	0.37	0.55	0.00	0.00 %	0	22	-
33.00	0.05	0.85	0.88	0.45	0.06	7.32 %	14	90	12/27/2024
34.00	1.00	1.10	1.18	1.05	0.28	31.11 %	2	119	12/27/2024
35.00	1.35	1.45	1.65	1.40	0.50	43.48 %	1	83	12/27/2024
36.00	1.65	1.90	1.95	1.775	0.45	30.00 %	15	455	12/27/2024
37.00	2.15	2.50	2.47	2.325	0.40	19.32 %	12	71	12/27/2024
38.00	2.60	3.10	3.20	2.85	0.80	33.33 %	10	117	12/27/2024
39.00	3.30	4.90	3.80	4.10	0.00	0.00 %	0	163	-
40.00	4.00	4.60	4.64	4.30	0.00	0.00 %	0	151	-
41.00	4.70	6.80	5.10	5.75	0.05	0.99 %	3	485	12/27/2024
42.00	5.30	7.10	5.95	6.20	-0.75	-11.19 %	1	198	12/27/2024
43.00	5.10	8.30	7.35	6.70	0.00	0.00 %	0	23	-
44.00	6.50	9.00	7.95	7.75	0.00	0.00 %	0	130	-
45.00	6.90	10.20	9.50	8.55	0.00	0.00 %	0	128	-
46.00	8.10	10.80	9.45	9.45	0.00	0.00 %	0	76	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

Captainandy

Captainandy 3 months ago

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 3 months ago

Same here ! Held way too long !

Captainandy

Captainandy 3 months ago

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 3 months ago

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 3 months ago

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 3 months ago

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 4 months ago

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 5 months ago

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 5 months ago

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 5 months ago

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 5 months ago

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 5 months ago

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 5 months ago

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 5 months ago

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 7 months ago

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 7 months ago

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 7 months ago

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 7 months ago

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 7 months ago

Captainandy

Captainandy 7 months ago

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 7 months ago

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 7 months ago

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 8 months ago

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 8 months ago

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 9 months ago

JNUG been there before!
GLTA

Captainandy

Captainandy 9 months ago

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 9 months ago

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 9 months ago

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 10 months ago

#JNUG: DIP & RIP...

boo boo

boo boo 10 months ago

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 10 months ago

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 10 months ago

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 10 months ago

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 10 months ago

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 10 months ago

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 10 months ago

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 10 months ago

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 11 months ago

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 1 year ago

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 1 year ago

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 1 year ago

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 1 year ago

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 1 year ago

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 1 year ago

That "doubling" would be nice.

boo boo

boo boo 1 year ago

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 1 year ago

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 1 year ago

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 1 year ago

JNUG $60+ coming back around…
GLTA

Captainandy

Captainandy 1 year ago

#JNUG: BLASTING PAST $33.....

boo boo

boo boo 1 year ago

Almost 36%. Get in while the gettin's good.

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions