ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GEE Group Inc

GEE Group Inc (JOB)

0.2281
0.0111
(5.12%)
Closed December 22 4:00PM
0.2216
-0.0065
(-2.85%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0268-10.78904991950.24840.24840.21093287970.21900498CS
4-0.0242-9.845402766480.24580.26440.21092002980.23578727CS
12-0.0344-13.43750.2560.26810.21091748040.24923262CS
26-0.0864-28.05194805190.3080.33990.21091863630.27069625CS
52-0.2834-56.11881188120.5050.5220.21092275690.32763818CS
156-0.2377-51.75266710210.45930.80.21093691210.50971439CS
260-0.1809-44.94409937890.40252.490.167710967870.66507438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347374000.22810.01115.120.2250.230.20851273082
17346510000.2170.00612.890.2180.2340.2111226806
17345646000.2109-0.0111-5.000.2210.24160.2109588917
17344782000.222-0.0081-3.520.230.23650.2133591938
17343918000.2301-0.0129-5.310.23610.2430.23171745
17341326000.243-0.0026-1.060.24840.24840.23564577
17340462000.24560.00532.210.2350.24560.23578082
17339598000.2403-0.0077-3.100.2480.2480.238690463
17338734000.2480.00311.270.24490.250.2374169317
17337870000.2449-0.0021-0.850.24540.2470.2228485652
17335278000.247-0.0048-1.910.25250.25250.2453210116
17334414000.2518-0.0032-1.250.2550.25760.249943812
17333550000.255-0.001-0.390.2560.260.254757843
17332686000.2560.0051.990.24790.2590.245460900
17331822000.251-0.0012-0.480.2520.2590.24134977
17329178400.2522-0.0003-0.120.25920.260.2501115060
17327502000.2525-0.0055-2.130.2550.25879990.251467750
17326638000.2580.0093.610.25190.260.251951546
17325774000.249-0.001-0.400.250.26440.248170093
17323182000.250.00421.710.24580.26440.245426071
17322318000.2458-0.004-1.600.25850.25850.239801166493
17321454000.24980.00281.130.24270.2546990.24110405
17320590000.2470.0052.070.2450.25840.238949178252
17319726000.2420.00271.130.23420.25230.2342125376
17317134000.2393-0.0127-5.040.2420.25460.2382272658
17316270000.252-0.0065-2.510.25620.25740.25103318
17315406000.2585-0.0021-0.810.260.260.2578581
17314542000.2606-0.0004-0.150.25770.260970.2568638
17313678000.261-0.004-1.510.26010.2650.257972005
17311086000.2650.0041.530.2610.26810.2564170841
17310222000.261-0.0024-0.910.26340.26550.256152081
17309358000.26340.00863.380.25480.26530.2524318085
17308494000.2548-0.004-1.550.2510.2550.25146620
17307630000.25879990.00879993.520.2450.26320.2438400910
17305002000.250.00010.040.25310.25310.245147912
17304138000.24990.00010.040.2450.250.24568314
17303274000.2498-0.0035-1.380.25040.25349890.24956977
17302410000.2533-0.0059-2.280.25979990.25979990.247492196
17301546000.25920.00773.060.25380.260.2451121813
17298954000.2515-0.0078-3.010.2510.26079990.2437244576
17298090000.2592999-0.0016-0.610.26090.26650.2589224834
17297226000.2609-0.0001-0.040.2610.26660.26331895
17296362000.2610.0020.770.2590.26420.25964121
17295498000.259-0.0011-0.420.2570.26380.255141212
17292906000.26010.00010.040.260.26440.2559131805
17292042000.26-0.002-0.760.2620.26420.2545269928
17291178000.2620.0041.550.2580.26450.254124857
17290314000.258-0.0027-1.040.26070.26570.253549279005
17289450000.2607-0.0013-0.500.2620.26210.2529116625
17286858000.262-0.0021-0.800.26410.26590.262143057
17285994000.26410.00580012.250.25829990.2650.2549254887
17285130000.2582999-0.003-1.150.26090.2650.2567131503
17284266000.26130.00090.350.2530.26320.253158388
17283402000.26040.00542.120.25010.26230.2501142504
17280810000.255-0.0013-0.510.25629990.26340.2495191833
17279946000.2562999-0.0036-1.390.25979990.26490.2503329989
17279082000.25990.00411.600.25580.26190.2454151177
17278218000.2558-0.0048-1.840.2550.26430.255116120
17277354000.2606-0.0064-2.400.2590.2650.2532196466
17274762000.2670.0145.530.2560.2670.2551111501
17273898000.2530.0010.400.25370.2630.253154372
17273034000.252-0.0113-4.290.26550.26550.252222271
17272170000.26330.00913.580.25390.26970.2521218433
17271306000.2542-0.0258-9.210.27160.27160.252237556

Your Recent History

Delayed Upgrade Clock