Virtus Terranova US Qual... (JOET) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Terranova US Quality Momentum ETF (JOET)
Virtus Terranova US Quality Momentum ETF (JOET) Trades

Virtus Terranova US Quality Momentum ETF (JOET)

37.09

-0.26

(-0.70%)

At close: March 27 4:00PM

Delayed by 15 minutes

37.09

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,580,605.00

Neutral: 0

Sell: 1,349,366.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:42:54	0.914	4.14	Buy	0.913	0.914		1,361,022.00	3572	GDAX
17:41:11	0.914	11.81	Buy	0.912	0.914		1,361,018.00	3571	GDAX
17:40:02	0.913	52.11	Sell	0.913	0.914		1,361,006.00	3570	GDAX
17:40:02	0.913	300.68	Sell	0.913	0.914		1,360,954.00	3569	GDAX
17:40:01	0.913	460.56	Sell	0.912	0.914		1,360,653.00	3568	GDAX
17:40:00	0.913	1,642.93	Sell	0.913	0.914		1,360,192.00	3567	GDAX
17:40:00	0.913	793.97	Sell	0.913	0.914		1,358,549.00	3566	GDAX
17:39:27	0.912	166.05	Buy	0.911	0.912		1,357,755.00	3565	GDAX
17:39:27	0.912	907.06	Buy	0.911	0.912		1,357,589.00	3564	GDAX
17:39:27	0.912	56.40	Buy	0.911	0.912		1,356,682.00	3563	GDAX
17:39:27	0.912	265.70	Buy	0.911	0.912		1,356,626.00	3562	GDAX
17:39:27	0.912	657.60	Buy	0.911	0.912		1,356,360.00	3561	GDAX
17:39:27	0.912	441.84	Buy	0.911	0.912		1,355,702.00	3560	GDAX
17:39:27	0.912	547.75	Buy	0.911	0.912		1,355,261.00	3559	GDAX
17:37:21	0.913	9.22	Sell	0.913	0.914		1,354,713.00	3558	GDAX
17:37:21	0.913	1.32	Sell	0.913	0.914		1,354,704.00	3557	GDAX
17:35:59	0.914	1.32	Sell	0.914	0.915		1,354,703.00	3556	GDAX
17:34:26	0.916	535.25	Buy	0.915	0.916		1,354,702.00	3555	GDAX
17:34:26	0.916	793.97	Buy	0.915	0.916		1,354,167.00	3554	GDAX
17:34:26	0.916	580.00	Buy	0.915	0.916		1,353,373.00	3553	GDAX
17:34:26	0.916	2.35	Buy	0.915	0.916		1,352,793.00	3552	GDAX
17:34:26	0.916	1.32	Buy	0.915	0.916		1,352,790.00	3551	GDAX
17:33:38	0.915	7.27	Buy	0.914	0.916		1,352,789.00	3550	GDAX
17:33:33	0.915	1.32	Buy	0.914	0.915		1,352,782.00	3549	GDAX
17:33:31	0.914	632.32	Buy	0.913	0.914		1,352,780.00	3548	GDAX
17:33:31	0.914	515.80	Buy	0.913	0.914		1,352,148.00	3547	GDAX
17:32:56	0.914	26.76	Buy	0.913	0.914		1,351,632.00	3546	GDAX
17:32:43	0.914	9.22	Buy	0.913	0.914		1,351,605.00	3545	GDAX
17:32:43	0.914	1.32	Buy	0.913	0.914		1,351,596.00	3544	GDAX
17:32:01	0.913	1.32	Buy	0.912	0.913		1,351,595.00	3543	GDAX
17:31:41	0.912	1.32	Buy	0.911	0.912		1,351,594.00	3542	GDAX
17:31:28	0.911	1.32	Buy	0.910	0.911		1,351,592.00	3541	GDAX
17:31:24	0.910	295.42	Buy	0.909	0.910		1,351,591.00	3540	GDAX
17:31:24	0.910	312.14	Buy	0.909	0.910		1,351,295.00	3539	GDAX
17:31:23	0.910	231.14	Buy	0.909	0.910		1,350,983.00	3538	GDAX
17:31:23	0.910	313.29	Buy	0.909	0.910		1,350,752.00	3537	GDAX
17:30:53	0.910	110.59	Sell	0.910	0.911		1,350,439.00	3536	GDAX
17:30:53	0.910	235.72	Sell	0.910	0.911		1,350,328.00	3535	GDAX
17:26:57	0.911	342.84	Buy	0.910	0.911		1,350,092.00	3534	GDAX
17:26:57	0.911	353.83	Buy	0.910	0.911		1,349,749.00	3533	GDAX
17:26:48	0.911	170.88	Buy	0.910	0.911		1,349,395.00	3532	GDAX
17:26:48	0.911	309.23	Buy	0.910	0.911		1,349,224.00	3531	GDAX
17:26:48	0.911	1.32	Buy	0.910	0.911		1,348,915.00	3530	GDAX
17:25:49	0.910	1.32	Buy	0.909	0.910		1,348,914.00	3529	GDAX
17:25:13	0.909	220.98	Buy	0.908	0.910		1,348,913.00	3528	GDAX
17:25:02	0.909	374.72	Buy	0.908	0.909		1,348,692.00	3527	GDAX
17:25:02	0.909	550.71	Buy	0.908	0.909		1,348,317.00	3526	GDAX
17:25:02	0.909	249.08	Buy	0.908	0.909		1,347,766.00	3525	GDAX
17:25:02	0.909	744.01	Buy	0.908	0.909		1,347,517.00	3524	GDAX
17:25:02	0.909	408.36	Buy	0.908	0.909		1,346,773.00	3523	GDAX
17:25:02	0.909	280.07	Buy	0.908	0.909		1,346,365.00	3522	GDAX
17:23:34	0.908	17.10	Sell	0.908	0.909		1,346,085.00	3521	GDAX
17:21:44	0.909	5.20	Buy	0.908	0.909		1,346,068.00	3520	GDAX
17:21:44	0.909	1.33	Buy	0.908	0.909		1,346,062.00	3519	GDAX
17:20:41	0.908	1,025.83	Sell	0.908	0.909		1,346,061.00	3518	GDAX
17:20:41	0.908	816.19	Sell	0.908	0.909		1,345,035.00	3517	GDAX
17:20:41	0.908	985.14	Sell	0.908	0.909		1,344,219.00	3516	GDAX
17:20:41	0.908	249.09	Sell	0.908	0.909		1,343,234.00	3515	GDAX
17:18:22	0.908	305.18	Buy	0.907	0.908		1,342,985.00	3514	GDAX
17:18:22	0.908	550.77	Buy	0.907	0.908		1,342,680.00	3513	GDAX
17:18:21	0.908	329.13	Buy	0.907	0.908		1,342,129.00	3512	GDAX
17:18:21	0.908	1.33	Buy	0.907	0.908		1,341,800.00	3511	GDAX
17:17:06	0.906	3.58	Sell	0.906	0.907		1,341,799.00	3510	GDAX
17:16:50	0.907	1.33	Sell	0.907	0.908		1,341,795.00	3509	GDAX
17:16:50	0.907	506.25	Sell	0.907	0.908		1,341,794.00	3508	GDAX
17:16:22	0.908	581.58	Sell	0.908	0.909		1,341,288.00	3507	GDAX
17:16:22	0.908	793.97	Sell	0.908	0.909		1,340,706.00	3506	GDAX
17:16:22	0.908	506.25	Sell	0.908	0.909		1,339,912.00	3505	GDAX
17:15:53	0.908	1.33	Buy	0.907	0.908		1,339,406.00	3504	GDAX
17:15:19	0.907	656.84	Buy	0.906	0.907		1,339,404.00	3503	GDAX
17:15:19	0.907	137.39	Buy	0.906	0.907		1,338,747.00	3502	GDAX
17:15:19	0.907	425.29	Buy	0.906	0.907		1,338,610.00	3501	GDAX
17:14:44	0.907	1,031.78	Sell	0.907	0.908		1,338,185.00	3500	GDAX
17:14:00	0.908	255.75	Buy	0.907	0.909		1,337,153.00	3499	GDAX
17:14:00	0.908	506.25	Buy	0.907	0.909		1,336,897.00	3498	GDAX
17:14:00	0.908	506.25	Buy	0.907	0.909		1,336,391.00	3497	GDAX
17:14:00	0.908	506.25	Buy	0.907	0.909		1,335,885.00	3496	GDAX
17:14:00	0.908	506.25	Buy	0.907	0.908		1,335,378.00	3495	GDAX
17:14:00	0.908	506.25	Buy	0.907	0.908		1,334,872.00	3494	GDAX
17:14:00	0.908	1,325.01	Buy	0.907	0.908		1,334,366.00	3493	GDAX
17:14:00	0.908	1.33	Buy	0.907	0.908		1,333,041.00	3492	GDAX
17:11:14	0.907	55.67	Buy	0.906	0.907		1,333,039.00	3491	GDAX
17:11:14	0.907	232.05	Buy	0.906	0.907		1,332,984.00	3490	GDAX
17:11:14	0.907	160.74	Buy	0.906	0.907		1,332,752.00	3489	GDAX
17:11:14	0.907	137.49	Buy	0.906	0.907		1,332,591.00	3488	GDAX
17:11:13	0.907	186.70	Buy	0.906	0.907		1,332,453.00	3487	GDAX
17:11:13	0.907	85.27	Buy	0.906	0.907		1,332,267.00	3486	GDAX
17:11:13	0.907	220.64	Buy	0.906	0.907		1,332,182.00	3485	GDAX
17:11:10	0.907	134.51	Buy	0.906	0.907		1,331,961.00	3484	GDAX
17:11:10	0.907	259.58	Buy	0.906	0.907		1,331,826.00	3483	GDAX
17:11:10	0.907	73.77	Buy	0.906	0.907		1,331,567.00	3482	GDAX
17:11:10	0.907	98.89	Buy	0.906	0.907		1,331,493.00	3481	GDAX
17:11:10	0.907	476.04	Buy	0.906	0.907		1,331,394.00	3480	GDAX
17:11:10	0.907	65.04	Buy	0.906	0.907		1,330,918.00	3479	GDAX
17:11:10	0.907	214.16	Buy	0.906	0.907		1,330,853.00	3478	GDAX
17:07:34	0.907	21.80	Buy	0.906	0.907		1,330,639.00	3477	GDAX
17:07:34	0.907	214.16	Buy	0.906	0.907		1,330,617.00	3476	GDAX
17:07:34	0.907	506.25	Buy	0.906	0.908		1,330,403.00	3475	GDAX
17:07:34	0.907	1,652.15	Sell	0.907	0.908		1,329,897.00	3474	GDAX
17:07:34	0.907	163.56	Sell	0.907	0.908		1,328,245.00	3473	GDAX

Virtus Terranova US Qual...

Capital Clean Energy Car...

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:44:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:40] Language: en-US
OKAY: [17:44:40] Cookies are enabled
OKAY: [17:44:40] Browser supports RequestAnimationFrame
OKAY: [17:44:40] Browser supports the WebScoket API
INFO: [17:44:40] Starting session (trades) for guest
INFO: [17:44:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJOET
- feedSymbol = A%5EJOET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:44:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:41] Streamer WS Hostname: 87a8ff08d673
INFO: [17:44:41] Starting the trades app
INFO: [17:44:41] [START]: Symbol loook up for A^JOET
INFO: [17:44:41] [FINSH]: Symbol loook up for A^JOET
INFO: [17:44:41] Loaded configuration for trades
INFO: [17:44:41] Creating trades table...
INFO: [17:44:41] Starting trades table for COIN:OPUSD with montage
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:40] Language: en-US
OKAY: [17:44:40] Cookies are enabled
OKAY: [17:44:40] Browser supports RequestAnimationFrame
OKAY: [17:44:40] Browser supports the WebScoket API
INFO: [17:44:40] Starting session (trades) for guest
INFO: [17:44:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJOET
- feedSymbol = A%5EJOET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:41] Streamer WS Hostname: 87a8ff08d673
INFO: [17:44:41] Starting the trades app
INFO: [17:44:41] [START]: Symbol loook up for A^JOET
INFO: [17:44:41] [FINSH]: Symbol loook up for A^JOET
INFO: [17:44:41] Loaded configuration for trades
INFO: [17:44:41] Creating trades table...
INFO: [17:44:41] Starting trades table for COIN:OPUSD with montage
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm
INFO: [17:44:41] lo-streamer/1/dist-swarm