We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0351123595506 | 14.24 | 14.32 | 14.23 | 1241 | 14.25852472 | SP |
| 4 | 0.11 | 0.778210116732 | 14.135 | 14.32 | 14.05 | 578 | 14.20918974 | SP |
| 12 | 0.545 | 3.97810218978 | 13.7 | 14.32 | 13.6306 | 743 | 14.12129101 | SP |
| 26 | -0.4175 | -2.8473998295 | 14.6625 | 14.87 | 13.54 | 887 | 14.2169631 | SP |
| 52 | -0.785 | -5.22288755822 | 15.03 | 15.23 | 13.52 | 1502 | 14.34187422 | SP |
| 156 | -5.794 | -28.913618444 | 20.039 | 21.47 | 13.52 | 3218 | 17.54993034 | SP |
| 260 | -5.805 | -28.9526184539 | 20.05 | 21.47 | 13.52 | 3229 | 17.57274959 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 14.245 | -0.01 | -0.04 | 14.245 | 14.245 | 14.245 | 0 |
| 1721341800 | 14.2501 | -0.02 | -0.14 | 14.32 | 14.32 | 14.25 | 1268 |
| 1721255400 | 14.27 | -0.04 | -0.26 | 14.29 | 14.299 | 14.27 | 2484 |
| 1721169000 | 14.3071 | 0.07 | 0.47 | 14.3071 | 14.3071 | 14.3071 | 69 |
| 1721082600 | 14.24 | -0 | -0.03 | 14.24 | 14.25 | 14.23 | 1143 |
| 1720823400 | 14.2447 | 0.04 | 0.31 | 14.25 | 14.25 | 14.24 | 606 |
| 1720737000 | 14.2 | 0.05 | 0.35 | 14.19 | 14.21 | 14.19 | 1213 |
| 1720650600 | 14.15 | 0.03 | 0.21 | 14.15 | 14.15 | 14.15 | 100 |
| 1720564200 | 14.12 | -0.01 | -0.07 | 14.11 | 14.13 | 14.11 | 348 |
| 1720477800 | 14.13 | -0.02 | -0.17 | 14.17 | 14.17 | 14.13 | 211 |
| 1720218600 | 14.154 | 0.06 | 0.39 | 14.26 | 14.26 | 14.13 | 665 |
| 1720040640 | 14.0985 | 0.05 | 0.35 | 14.1 | 14.1 | 14.09 | 389 |
| 1719959400 | 14.05 | -0.04 | -0.31 | 14.06 | 14.06 | 14.05 | 211 |
| 1719873000 | 14.0941 | -0.03 | -0.18 | 14.12 | 14.12 | 14.0941 | 15 |
| 1719613800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1719527400 | 14.12 | 0 | 0.04 | 14.15 | 14.15 | 14.115 | 521 |
| 1719441000 | 14.115 | -0.05 | -0.32 | 14.13 | 14.13 | 14.115 | 261 |
| 1719354600 | 14.1609 | 0.03 | 0.18 | 14.15 | 14.1609 | 14.15 | 319 |
| 1719268200 | 14.135 | 0 | 0.04 | 14.135 | 14.135 | 14.135 | 1 |
| 1719009000 | 14.13 | 0.02 | 0.11 | 14.1201 | 14.15 | 14.11 | 5900 |
| 1718922600 | 14.1144 | -0.03 | -0.18 | 14.1111 | 14.1144 | 14.0908 | 8163 |
| 1718749800 | 14.1403 | 0.04 | 0.27 | 14.1499 | 14.1499 | 14.12 | 772 |
| 1718663400 | 14.1023 | 0.02 | 0.16 | 14.08 | 14.1023 | 14.08 | 977 |
| 1718404200 | 14.0792 | -0.05 | -0.37 | 14.0792 | 14.0792 | 14.0792 | 3 |
| 1718317800 | 14.1308 | -0.01 | -0.10 | 14.13 | 14.1308 | 14.13 | 3 |
| 1718231400 | 14.145 | 0.06 | 0.46 | 14.145 | 14.145 | 14.145 | 198 |
| 1718145000 | 14.08 | 0.02 | 0.14 | 14.08 | 14.08 | 14.08 | 232 |
| 1718058600 | 14.0602 | -0 | -0.03 | 14.05 | 14.0602 | 14.05 | 3 |
| 1717799400 | 14.065 | -0.25 | -1.71 | 14.14 | 14.14 | 14.065 | 9 |
| 1717713000 | 14.31 | -0 | -0.02 | 14.29 | 14.31 | 14.28 | 129 |
| 1717626600 | 14.3132 | 0.08 | 0.59 | 14.29 | 14.3132 | 14.29 | 2901 |
| 1717540200 | 14.2298 | 0.12 | 0.82 | 14.16 | 14.2298 | 14.16 | 125 |
| 1717453800 | 14.1141 | 0.19 | 1.38 | 14.0199 | 14.13 | 14.0199 | 3628 |
| 1717194600 | 13.922 | 0.08 | 0.55 | 13.91 | 13.922 | 13.9 | 1068 |
| 1717108200 | 13.8458 | 0.13 | 0.92 | 13.83 | 13.8458 | 13.82 | 234 |
| 1717021800 | 13.7197 | -0.16 | -1.12 | 13.7 | 13.7197 | 13.7 | 164 |
| 1716935400 | 13.875 | -0.17 | -1.18 | 13.875 | 13.875 | 13.875 | 6 |
| 1716589800 | 14.0401 | 0.03 | 0.20 | 14.03 | 14.0401 | 14.03 | 100 |
| 1716503400 | 14.0118 | -0.07 | -0.48 | 14 | 14.0118 | 14 | 244 |
| 1716417000 | 14.08 | 0.01 | 0.07 | 14.07 | 14.08 | 14.07 | 134 |
| 1716330600 | 14.07 | 0.04 | 0.32 | 14.09 | 14.09 | 14.07 | 587 |
| 1716244200 | 14.025 | -0.06 | -0.39 | 14.03 | 14.03 | 14.025 | 4 |
| 1715985000 | 14.08 | -0.08 | -0.56 | 14.08 | 14.08 | 14.08 | 174 |
| 1715898600 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 100 |
| 1715812200 | 14.18 | 0.17 | 1.21 | 14.13 | 14.18 | 14.13 | 941 |
| 1715725800 | 14.01 | 0.09 | 0.64 | 13.955 | 14.01 | 13.95 | 327 |
| 1715639400 | 13.9215 | 0.04 | 0.25 | 13.93 | 13.9398 | 13.9215 | 793 |
| 1715380200 | 13.8862 | -0.07 | -0.54 | 13.92 | 13.92 | 13.8862 | 3 |
| 1715293800 | 13.961 | 0.06 | 0.40 | 13.88 | 13.961 | 13.88 | 138 |
| 1715207400 | 13.905 | -0.07 | -0.48 | 13.92 | 13.92 | 13.905 | 89 |
| 1715121000 | 13.9724 | 0.07 | 0.52 | 14.01 | 14.01 | 13.9724 | 325 |
| 1715034600 | 13.9 | 0.04 | 0.29 | 13.84 | 13.9 | 13.84 | 446 |
| 1714775400 | 13.86 | 0.12 | 0.90 | 13.81 | 13.86 | 13.81 | 1343 |
| 1714689000 | 13.7366 | 0.03 | 0.20 | 13.65 | 13.7366 | 13.65 | 408 |
| 1714602600 | 13.7094 | 0.08 | 0.58 | 13.72 | 13.75 | 13.7094 | 131 |
| 1714516200 | 13.6306 | -0.1 | -0.74 | 13.67 | 13.67 | 13.6306 | 135 |
| 1714429800 | 13.7323 | 0.1 | 0.71 | 13.7 | 13.7323 | 13.7 | 108 |
| 1714170600 | 13.635 | 0.06 | 0.41 | 13.69 | 13.69 | 13.635 | 203 |
| 1714084200 | 13.5789 | -0.06 | -0.45 | 13.54 | 13.5789 | 13.54 | 447 |
| 1713997800 | 13.6397 | -0.1 | -0.70 | 13.63 | 13.6397 | 13.63 | 104 |
| 1713911400 | 13.7358 | -0 | -0.02 | 13.71 | 13.81 | 13.71 | 3136 |
| 1713825000 | 13.7388 | -0.01 | -0.09 | 13.7 | 13.76 | 13.7 | 3361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
