ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan International Bond Opportunities ETF

JPMorgan International Bond Opportunities ETF (JPIB)

47.785
0.035
( 0.07% )
Updated: 11:06:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-0.36488740617247.9648.069347.6110039047.85349392SP
40.0050.010464629552147.7848.3947.618625547.92752864SP
120.0150.031400460540147.7748.3946.858322647.70891193SP
26-0.485-1.004764864348.2748.8446.856141347.82784075SP
520.0150.031400460540147.7748.8446.585164347.66221518SP
156-0.425-0.88155984235648.2149.2643.874593446.89889283SP
260-2.945-5.8052434456950.7353.643.874071347.94159277SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164580047.75-0.05-0.1047.8747.9147.7587561
174139020047.8-0.01-0.0247.8447.872947.61137352
174130380047.81-0.13-0.2747.8147.8347.75118800
174121740047.94-0.09-0.194848.03547.850170589
174113100048.03-0.02-0.0447.9648.069347.9587647
174104460048.05-0.21-0.4448.0648.0947.9598797
174078540048.260.190.4048.1448.3948.1185421
174069900048.07-0.02-0.0448.0948.2148.0482856
174061260048.0900.0048.1548.1948.0983167
174052620048.090.10.2148.0748.176748.039275676
174043980047.990.050.1047.9348.0747.900271203
174018060047.940.090.1947.8948.0147.8973392
174009420047.85-0.06-0.1347.8447.948947.8454215
174000780047.910.020.0447.7947.9247.79105581
173992140047.89-0.03-0.0647.8947.9947.8301124413
173957580047.920.10.2147.9248.058847.871358440
173948940047.820.140.2947.7547.87947.74118277
173940300047.68-0.06-0.1347.6447.7347.6244276
173931660047.74-0.07-0.1547.7847.8347.726561180
173923020047.810.020.0447.8248.0447.78106536
173897100047.79-0.06-0.1347.8247.879947.76201944
173888460047.850.030.0647.8247.98547.8142236
173879820047.820.110.2347.7647.9947.76184377
173871180047.710.110.2347.6147.8447.6128394
173862540047.6-0.17-0.3647.6447.7147.54298031
173836620047.77-0.04-0.0747.7947.8747.737250844
173827980047.8050.150.3247.7147.8347.695111823
173819340047.65450.050.1147.6747.718847.5554525
173810700047.60.030.0647.5647.6547.4289704
173802060047.570.010.0247.5947.7247.5485747
173776140047.560.020.0447.5447.6247.5399133724
173767500047.5400.0047.5447.5447.540
173758860047.54-0.03-0.0647.5747.6347.511146447
173750220047.570.130.2747.547.578747.417748105
173715660047.440.140.3047.4147.5747.3899113197
173707020047.3-0.04-0.0847.2747.3747.2542068
173698380047.340.320.6847.2347.3447.209652543
173689740047.020.050.1147.0147.2246.961641237
173681100046.97-0.12-0.2546.9847.049646.9348170
173655180047.09-0.24-0.5147.1447.208246.8571858
173637900047.330.010.0247.2547.43847.2450540
173629260047.32-0.06-0.1347.3747.39947.2746555
173620620047.3800.0047.3747.4447.3458056
173594700047.38-0.01-0.0247.4347.547.370181152
173586060047.390.130.2847.4147.5347.362241302
173568780047.26-0.3-0.6347.3347.3947.236827
173560140047.560.040.0847.5547.6347.5024126653
173534220047.52-0.1-0.2147.5547.599947.5128825
173525580047.620.020.0347.5347.6347.5340136
173507784047.60360.070.1447.5347.8347.5238667
173499660047.535-0.05-0.0947.5747.639647.523400
173473740047.580.10.2147.5747.7947.5755903
173465100047.481-0.05-0.1047.547.5947.4855194
173456460047.53-0.25-0.5247.7347.84547.5351762
173447820047.78-0.02-0.0447.7747.87547.759168865
173439180047.8-0.04-0.0847.8547.8847.7561545
173413260047.84-0.11-0.2347.947.931447.8443054
173404620047.95-0.07-0.1548.0248.1747.9540344
173395980048.02-0.04-0.0848.1148.14964865620

Your Recent History

Delayed Upgrade Clock