JP Morgan Income ETF Stock Quote JPIE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
JP Morgan Income ETF (JPIE) Quote

JP Morgan Income ETF (JPIE)

45.75

0.06

(0.13%)

Closed December 22 4:00PM

Delayed by 15 minutes

45.40

-0.35

(-0.77%)

After Hours: 6:38PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

45.40

Bid

-

Ask

-

Volume

371,423

45.6701 Day's Range 45.75

44.80 52 Week Range 46.43

Previous Close

45.69

Open

45.69

Last Trade

Last Trade Time

Average Volume (3m)

367,331

Financial Volume

$ 16,979,985

VWAP

45.716

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4252	-0.927873746323	45.8252	45.85	45.4	414461	45.78451025	SP
4	-0.38	-0.83005679336	45.78	45.95	45.4	365260	45.82819417	SP
12	-0.95	-2.04962243797	46.35	46.4098	45.4	367331	45.88383854	SP
26	0	0	45.4	46.43	45.1455	310767	45.87101502	SP
52	-0.21	-0.460425345319	45.61	46.43	44.8	259360	45.65662595	SP
156	-4.76	-9.48963317384	50.16	50.6	43.72	138084	45.4991698	SP
260	-5	-9.92063492063	50.4	50.6	43.72	132531	45.50781236	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

Zorax

Zorax 4 minutes ago

I wonder if he can type with two thumbs.

happyglass

happyglass 6 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 9 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 18 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 19 minutes ago

I thought put you on ignore, lol.

copytele

copytele 21 minutes ago

Chiugray

Chiugray 22 minutes ago

copytele

copytele 28 minutes ago

Zorax

Zorax 34 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 40 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 42 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 44 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 49 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 50 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 50 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 54 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hour ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

JP Morgan Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions