JPMorgan Diversified Ret... Stock Quote JPME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Diversified Return US Mid Cap Equity ETF (JPME) Quote

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

110.8689

0.9369

(0.85%)

Closed November 26 4:00PM

Delayed by 15 minutes

110.97

0.1011

(0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

110.8689

Bid

-

Ask

-

Volume

11,201

110.71 Day's Range 111.45

85.8445 52 Week Range 110.97

Previous Close

109.932

Open

110.71

Last Trade

Last Trade Time

Average Volume (3m)

10,125

Financial Volume

$ 1,244,259

VWAP

111.0846

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5489	4.27849887133	106.32	110.97	105.895	10520	107.51704577	SP
4	6.5789	6.3082750024	104.29	110.97	103.12	10160	106.6305278	SP
12	8.0589	7.83863437409	102.81	110.97	98.82	10125	104.7270503	SP
26	13.6789	14.0743903694	97.19	110.97	94.0752	12267	100.63874171	SP
52	24.5389	28.4245337658	86.33	110.97	85.8445	12319	97.19982934	SP
156	18.0289	19.4193235674	92.84	110.97	76.3115	15588	89.24327229	SP
260	42.4089	61.9469763365	68.46	110.97	41.6301	15529	80.74821054	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENAZenaTech Inc	$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	$ 0.1337 (-0.07%)	143.5M

LuckyViking19

LuckyViking19 4 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 4 minutes ago

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 5 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 8 minutes ago

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

carmen 1

carmen 1 9 minutes ago

snow

snow 9 minutes ago

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 11 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 15 minutes ago

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 16 minutes ago

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 23 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 23 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 23 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 23 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 24 minutes ago

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 25 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 26 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 26 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 26 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee 27 minutes ago

Fellow sufferers DO NOT act on his clearly "open invitation" to contact the bank.
You don't want to serve as his scapegoat.

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms

jezput

jezput 27 minutes ago

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput 27 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 28 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 28 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 28 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput 33 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

JPMorgan Diversified Ret...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions