Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
JP Morgan Ultra Short Income ETF (JPST)
JP Morgan Ultra Short Income ETF (JPST) Historical

JPST JP Morgan Ultra Short Income ETF

50.40

0.01 (0.02%)

Jan 03 2025 - Closed

Delayed by 15 minutes

JPST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	50.40	0.01	0.02%	50.41	50.41	50.40	5,038,831
Jan 02 2025	50.39	0.02	0.04%	50.38	50.40	50.37	13,007,988
Dec 31 2024	50.37	-0.21	-0.42%	50.40	50.40	50.36	5,972,769
Dec 30 2024	50.58	0.02	0.04%	50.56	50.58	50.555	5,719,035
Dec 27 2024	50.56	0.03	0.06%	50.5401	50.56	50.54	3,381,433
Dec 26 2024	50.53	0.02	0.04%	50.52	50.54	50.51	4,133,822
Dec 24 2024	50.51	0.01	0.02%	50.51	50.52	50.51	2,515,339
Dec 23 2024	50.50	0.00	0.00%	50.51	50.515	50.50	5,717,545
Dec 20 2024	50.50	0.03	0.06%	50.5015	50.52	50.49	6,070,194
Dec 19 2024	50.47	0.01	0.02%	50.47	50.49	50.47	6,174,442
Dec 18 2024	50.46	-0.04	-0.08%	50.52	50.52	50.46	22,565,594
Dec 17 2024	50.50	-0.01	-0.02%	50.52	50.52	50.50	5,492,470
Dec 16 2024	50.51	0.01	0.02%	50.52	50.52	50.50	3,861,372
Dec 13 2024	50.50	0.01	0.02%	50.50	50.51	50.49	3,041,811
Dec 12 2024	50.49	-0.01	-0.02%	50.4927	50.51	50.49	2,881,060
Dec 11 2024	50.50	0.00	0.00%	50.52	50.52	50.50	4,782,262
Dec 10 2024	50.50	0.01	0.02%	50.495	50.50	50.49	3,744,330
Dec 09 2024	50.49	0.01	0.02%	50.48	50.50	50.48	12,096,344
Dec 06 2024	50.48	0.04	0.08%	50.48	50.48	50.47	4,286,466
Dec 05 2024	50.44	0.01	0.02%	50.43	50.44	50.43	5,110,339
Dec 04 2024	50.43	0.01	0.02%	50.43	50.45	50.42	10,836,206
Dec 03 2024	50.42	0.01	0.02%	50.43	50.44	50.40	23,161,933
Dec 02 2024	50.41	-0.18	-0.36%	50.39	50.43	50.39	6,327,760
Nov 29 2024	50.59	0.03	0.06%	50.58	50.60	50.57	1,669,557
Nov 27 2024	50.56	0.03	0.06%	50.57	50.57	50.55	4,511,566
Nov 26 2024	50.53	0.00	0.00%	50.54	50.54	50.52	12,216,133
Nov 25 2024	50.53	0.01	0.02%	50.54	50.55	50.52	8,888,162
Nov 22 2024	50.52	0.02	0.04%	50.515	50.52	50.51	3,266,586
Nov 21 2024	50.50	-0.02	-0.04%	50.52	50.52	50.50	4,405,223
Nov 20 2024	50.52	0.01	0.02%	50.52	50.52	50.51	3,946,786
Nov 19 2024	50.51	0.01	0.02%	50.51	50.52	50.50	4,547,161
Nov 18 2024	50.50	0.02	0.04%	50.48	50.50	50.48	5,049,831
Nov 15 2024	50.48	0.01	0.02%	50.48	50.49	50.46	9,956,179
Nov 14 2024	50.47	0.01	0.02%	50.47	50.50	50.46	24,782,491
Nov 13 2024	50.46	0.03	0.06%	50.46	50.47	50.45	5,758,169
Nov 12 2024	50.43	-0.01	-0.02%	50.44	50.45	50.43	5,875,826
Nov 11 2024	50.44	-0.01	-0.02%	50.44	50.45	50.43	4,420,858
Nov 08 2024	50.45	0.02	0.04%	50.47	50.47	50.45	3,249,070
Nov 07 2024	50.43	0.04	0.08%	50.42	50.45	50.41	6,692,697
Nov 06 2024	50.39	-0.02	-0.04%	50.39	50.41	50.37	7,077,666
Nov 05 2024	50.41	0.02	0.04%	50.41	50.41	50.39	4,625,236
Nov 04 2024	50.39	0.01	0.02%	50.41	50.4199	50.39	4,688,098
Nov 01 2024	50.38	-0.21	-0.42%	50.42	50.42	50.37	8,445,456
Oct 31 2024	50.59	0.02	0.04%	50.57	50.59	50.57	7,498,770
Oct 30 2024	50.57	-0.03	-0.06%	50.60	50.60	50.57	7,334,038
Oct 29 2024	50.60	0.01	0.02%	50.59	50.60	50.58	6,269,020
Oct 28 2024	50.59	0.01	0.02%	50.58	50.60	50.58	3,110,992
Oct 25 2024	50.58	0.01	0.02%	50.59	50.60	50.58	4,472,086
Oct 24 2024	50.57	0.00	0.00%	50.57	50.59	50.57	3,308,474
Oct 23 2024	50.57	-0.01	-0.02%	50.58	50.58	50.56	2,709,690
Oct 22 2024	50.58	0.01	0.02%	50.57	50.58	50.56	4,271,274
Oct 21 2024	50.57	-0.01	-0.02%	50.58	50.59	50.56	3,272,727
Oct 18 2024	50.58	0.02	0.04%	50.58	50.58	50.57	3,179,502
Oct 17 2024	50.56	-0.01	-0.02%	50.55	50.57	50.55	7,793,618
Oct 16 2024	50.57	0.02	0.04%	50.56	50.57	50.55	3,584,476
Oct 15 2024	50.55	0.01	0.02%	50.54	50.57	50.54	5,463,880
Oct 14 2024	50.54	0.01	0.02%	50.53	50.54	50.53	2,666,635
Oct 11 2024	50.53	0.03	0.06%	50.53	50.53	50.52	5,231,425
Oct 10 2024	50.50	0.00	0.00%	50.51	50.51	50.49	3,525,157
Oct 09 2024	50.50	-0.01	-0.02%	50.51	50.51	50.49	4,918,130
Oct 08 2024	50.51	0.03	0.06%	50.50	50.51	50.49	3,721,850
Oct 07 2024	50.48	0.00	0.00%	50.47	50.49	50.47	4,353,112

JP Morgan Ultra Short In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions