ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares JPX Nikkei 400 ETF

iShares JPX Nikkei 400 ETF (JPXN)

69.8377
0.3526
(0.51%)
Closed January 17 4:00PM
69.8377
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.8377
Bid
-
Ask
-
Volume
2,105
69.69 Day's Range 69.92
64.09 52 Week Range 78.2399
Market Cap
Previous Close
69.4851
Open
69.76
Last Trade
100
@
69.8377
Last Trade Time
Financial Volume
$ 146,981
VWAP
69.8248
Average Volume (3m)
14,144
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
5.44
Earnings Per Share (EPS)
12.83
Revenue
2.16M
Net Profit
15.4M

About iShares JPX Nikkei 400 ETF

The Japan Exchange Group, Inc. and JPX Market Innovation & Research, Inc.; collectively referred to as the JPX Group and Nikkei Inc.; the Nikkei are the Funds index providers; collectively, the Index Provider. The Fund seeks to track the investment results of a broadbased benchmark composed of Japan... The Japan Exchange Group, Inc. and JPX Market Innovation & Research, Inc.; collectively referred to as the JPX Group and Nikkei Inc.; the Nikkei are the Funds index providers; collectively, the Index Provider. The Fund seeks to track the investment results of a broadbased benchmark composed of Japanese equities. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
iShares JPX Nikkei 400 ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker JPXN. The last closing price for iShares JPX Nikkei 400 ETF was $69.49. Over the last year, iShares JPX Nikkei 400 ETF shares have traded in a share price range of $ 64.09 to $ 78.2399.

iShares JPX Nikkei 400 ETF currently has 1,200,000 shares outstanding. The market capitalization of iShares JPX Nikkei 400 ETF is $83.38 million. iShares JPX Nikkei 400 ETF has a price to earnings ratio (PE ratio) of 5.44.

JPXN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44770.64519383196469.3969.857168.27567069.01639643SP
40.06770.09703310878669.7771.668.27762470.32962352SP
12-1.8623-2.5973500697471.775.979968.271414472.09384939SP
26-6.0123-7.9265655899875.8578.239964.093441172.71905782SP
521.28771.8784828592368.5578.239964.092109372.62010866SP
1560.04770.068347900845469.7978.239950.771431968.23317504SP
2605.57778.6798941798964.2679.336645.6851047167.34123716SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 38 seconds ago
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 46 seconds ago
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 1 minute ago
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 3 minutes ago
In @ .17
AEHL
sage4 sage4 3 minutes ago
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 5 minutes ago
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 5 minutes ago
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 5 minutes ago
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 6 minutes ago
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 7 minutes ago
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 8 minutes ago
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 9 minutes ago
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 10 minutes ago
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 10 minutes ago
Must be important. Friday night
RNVA
sage4 sage4 11 minutes ago
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL
dinogreeves dinogreeves 11 minutes ago
North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
TGLO
nit2win nit2win 13 minutes ago
Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
GMER
Stock_Barber Stock_Barber 17 minutes ago
Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
DBMM
tm3141 tm3141 17 minutes ago
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 18 minutes ago
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 18 minutes ago
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 19 minutes ago
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 21 minutes ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 21 minutes ago
This could get ugly fast. Cheers