![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3558 | -1.8169391584 | 74.62 | 75.0585 | 71.93 | 85614 | 73.8136809 | SP |
4 | 1.0642 | 1.47396121884 | 72.2 | 76.2179 | 71.74 | 25805 | 73.88257713 | SP |
12 | 0.0042 | 0.005733005733 | 73.26 | 76.2179 | 70.14 | 11099 | 73.48787454 | SP |
26 | 4.1642 | 6.02633863965 | 69.1 | 76.2179 | 69 | 10134 | 72.94086209 | SP |
52 | 6.3842 | 9.54575358852 | 66.88 | 76.2179 | 60.73 | 15080 | 67.69792349 | SP |
156 | 1.6742 | 2.33859477581 | 71.59 | 79.3366 | 50.77 | 9313 | 66.07598131 | SP |
260 | 14.7442 | 25.1951469583 | 58.52 | 79.3366 | 45.685 | 7794 | 64.80797953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions