We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6484 | 2.57199523998 | 25.21 | 26.01 | 25.21 | 1085 | 25.88732677 | SP |
| 4 | -0.1016 | -0.391371340524 | 25.96 | 26.27 | 24.93 | 765 | 25.72889979 | SP |
| 12 | 2.2084 | 9.3378435518 | 23.65 | 26.86 | 23.4771 | 436 | 25.66418671 | SP |
| 26 | 5.1684 | 24.9801836636 | 20.69 | 26.86 | 20.522 | 7492 | 21.74257755 | SP |
| 52 | 5.6184 | 27.7588932806 | 20.24 | 26.86 | 18.89 | 5018 | 21.77755114 | SP |
| 156 | -0.5216 | -1.97725549659 | 26.38 | 29.34 | 18.89 | 2379 | 22.56551019 | SP |
| 260 | 0.7584 | 3.02151394422 | 25.1 | 29.34 | 18.89 | 2487 | 23.01840045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204200 | 25.8584 | -0.09 | -0.35 | 26.01 | 26.01 | 25.8584 | 555 |
| 1729117800 | 25.9503 | 0.35 | 1.35 | 25.76 | 25.9503 | 25.76 | 4459 |
| 1729031400 | 25.6049 | 0.24 | 0.93 | 25.6049 | 25.6049 | 25.6049 | 1 |
| 1728945000 | 25.3684 | 0.13 | 0.51 | 25.28 | 25.3684 | 25.28 | 7 |
| 1728685800 | 25.2385 | 0.26 | 1.03 | 25.21 | 25.2385 | 25.21 | 402 |
| 1728599400 | 24.9821 | -0.17 | -0.68 | 24.99 | 25 | 24.93 | 1772 |
| 1728513000 | 25.1543 | 0.01 | 0.04 | 25.04 | 25.19 | 25.04 | 1106 |
| 1728426600 | 25.1441 | 0 | 0.01 | 25.24 | 25.24 | 25.1441 | 7 |
| 1728340200 | 25.1411 | -0.24 | -0.93 | 25.3 | 25.3 | 25.1411 | 73 |
| 1728081000 | 25.3764 | -0.04 | -0.14 | 25.29 | 25.3764 | 25.29 | 33 |
| 1727994600 | 25.4115 | -0.16 | -0.64 | 25.59 | 25.59 | 25.39 | 273 |
| 1727908200 | 25.5758 | -0.14 | -0.54 | 25.59 | 25.59 | 25.41 | 178 |
| 1727821800 | 25.7141 | -0.23 | -0.87 | 25.72 | 25.92 | 25.63 | 1196 |
| 1727735400 | 25.9395 | 0.08 | 0.31 | 25.588 | 25.9395 | 25.588 | 342 |
| 1727476200 | 25.8581 | 0.06 | 0.23 | 26.06 | 26.06 | 25.8581 | 338 |
| 1727389800 | 25.7992 | -0.2 | -0.77 | 26.12 | 26.12 | 25.7992 | 333 |
| 1727303400 | 26.0003 | -0.16 | -0.62 | 26.27 | 26.27 | 26.0003 | 3605 |
| 1727217000 | 26.1628 | -0 | -0.02 | 26.19 | 26.19 | 26.1628 | 5 |
| 1727130600 | 26.1676 | 0.27 | 1.03 | 25.9 | 26.1676 | 25.9 | 240 |
| 1726871400 | 25.9008 | -0.12 | -0.47 | 25.96 | 25.96 | 25.9008 | 377 |
| 1726785000 | 26.0234 | 0.01 | 0.03 | 25.92 | 26.0234 | 25.92 | 574 |
| 1726698600 | 26.0156 | -0.17 | -0.64 | 26.06 | 26.06 | 26.01 | 103 |
| 1726612200 | 26.1821 | -0.08 | -0.30 | 26.3 | 26.86 | 26.1821 | 4540 |
| 1726525800 | 26.261 | 0.07 | 0.28 | 26.24 | 26.261 | 26.24 | 668 |
| 1726266600 | 26.1873 | 0.29 | 1.13 | 26.06 | 26.1873 | 26.06 | 12 |
| 1726180200 | 25.8951 | 0.09 | 0.36 | 25.88 | 25.8951 | 25.88 | 24 |
| 1726093800 | 25.8022 | 0.04 | 0.14 | 25.77 | 25.8022 | 25.77 | 74 |
| 1726007400 | 25.7664 | 0.3 | 1.18 | 25.44 | 25.7664 | 25.44 | 134 |
| 1725921000 | 25.4656 | 0.27 | 1.09 | 25.4656 | 25.4656 | 25.4656 | 0 |
| 1725661800 | 25.1906 | -0.04 | -0.15 | 25.19 | 25.1906 | 25.19 | 140 |
| 1725575400 | 25.2295 | -0.1 | -0.41 | 25.52 | 25.52 | 25.2295 | 88 |
| 1725489000 | 25.3343 | 0.13 | 0.51 | 25.25 | 25.3343 | 25.25 | 20 |
| 1725402600 | 25.2047 | -0.11 | -0.45 | 25.2 | 25.2047 | 25.2 | 3 |
| 1725057000 | 25.3187 | 0.28 | 1.13 | 25.08 | 25.3187 | 25.08 | 11 |
| 1724970600 | 25.0359 | -0.05 | -0.20 | 25.13 | 25.13 | 25.0359 | 12 |
| 1724884200 | 25.0853 | -0.07 | -0.29 | 25.22 | 25.22 | 25.02 | 1004 |
| 1724797800 | 25.1582 | 0.1 | 0.40 | 25.0714 | 25.1582 | 25.0714 | 889 |
| 1724711400 | 25.0584 | -0.06 | -0.26 | 25.0584 | 25.0584 | 25.0584 | 53 |
| 1724452200 | 25.1228 | 0.47 | 1.91 | 25.1228 | 25.1228 | 25.1228 | 1 |
| 1724365800 | 24.6516 | 0.05 | 0.21 | 24.64 | 24.6516 | 24.6115 | 828 |
| 1724279400 | 24.599 | 0.09 | 0.39 | 24.599 | 24.599 | 24.599 | 66 |
| 1724193000 | 24.5045 | -0 | -0.00 | 24.46 | 24.5045 | 24.4599 | 222 |
| 1724106600 | 24.5048 | 0.21 | 0.85 | 24.36 | 24.5048 | 24.36 | 24 |
| 1723847400 | 24.2971 | -0.04 | -0.16 | 24.2971 | 24.2971 | 24.2971 | 1 |
| 1723761000 | 24.3358 | -0.05 | -0.22 | 24.3358 | 24.3358 | 24.3358 | 5 |
| 1723674600 | 24.3899 | 0.12 | 0.50 | 24.33 | 24.3899 | 24.33 | 12 |
| 1723588200 | 24.2682 | 0.21 | 0.89 | 24.2682 | 24.2682 | 24.2682 | 6 |
| 1723501800 | 24.0547 | -0.22 | -0.91 | 24.19 | 24.19 | 24.0547 | 5 |
| 1723242600 | 24.2765 | 0.17 | 0.72 | 24.2765 | 24.2765 | 24.2765 | 0 |
| 1723156200 | 24.1032 | 0.27 | 1.14 | 23.76 | 24.1032 | 23.76 | 88 |
| 1723069800 | 23.8326 | -0.11 | -0.48 | 24.12 | 24.12 | 23.8326 | 222 |
| 1722983400 | 23.9474 | 0.47 | 2.00 | 23.58 | 23.9474 | 23.58 | 32 |
| 1722897000 | 23.4771 | -0.67 | -2.78 | 23.71 | 23.71 | 23.4771 | 44 |
| 1722637800 | 24.1478 | 0.02 | 0.09 | 23.97 | 24.1478 | 23.97 | 85 |
| 1722551400 | 24.1258 | 0.18 | 0.75 | 24.1258 | 24.1258 | 24.1258 | 2 |
| 1722465000 | 23.947 | -0.11 | -0.46 | 23.995 | 23.995 | 23.947 | 16 |
| 1722378600 | 24.0579 | 0.12 | 0.51 | 23.98 | 24.0579 | 23.9562 | 211 |
| 1722292200 | 23.9364 | 0.21 | 0.89 | 23.92 | 23.9364 | 23.92 | 155 |
| 1722033000 | 23.7248 | 0.32 | 1.38 | 23.65 | 23.7248 | 23.65 | 70 |
| 1721946600 | 23.4022 | -0.03 | -0.12 | 23.4022 | 23.4022 | 23.4022 | 0 |
| 1721860200 | 23.4312 | -0.39 | -1.63 | 23.85 | 23.85 | 23.4312 | 67 |
| 1721773800 | 23.8183 | -0.02 | -0.07 | 23.83 | 23.83 | 23.8183 | 26 |
| 1721687400 | 23.834 | 0.3 | 1.29 | 23.834 | 23.834 | 23.834 | 1 |
| 1721428200 | 23.5314 | -0.04 | -0.18 | 23.44 | 23.5314 | 23.44 | 31 |
| 1721341800 | 23.5742 | -0.14 | -0.59 | 23.79 | 23.79 | 23.5742 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
