We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 12 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 26 | 1.5801 | 6.50115820267 | 24.3049 | 25.9509 | 21.225 | 239 | 23.82128066 | SP |
| 52 | 2.635 | 11.3333333333 | 23.25 | 25.9509 | 21.225 | 297 | 24.16604034 | SP |
| 156 | 0.865 | 3.45723421263 | 25.02 | 26.14 | 17.69 | 2112 | 21.45920693 | SP |
| 260 | 0.675 | 2.67750892503 | 25.21 | 27.31 | 17.69 | 2371 | 22.17829645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736379000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736292600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736206200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735947000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735860600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735687800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735601400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735342200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735255800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735077840 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734996600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734737400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734651000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734564600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734478200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734391800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734132600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734046200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733959800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733873400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733787000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733527800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733441400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733355000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733268600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733182200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732917840 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732750200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732663800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732577400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732318200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732231800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732145400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732059000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731972600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731713400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731627000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731540600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731454200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731367800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731108600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731022200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730935800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730849400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730763000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730500200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730413800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730327400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730241000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1730154600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729895400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729809000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729722600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729636200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729549800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729290600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1729204200 | 25.885 | -0.01 | -0.02 | 25.78 | 25.885 | 25.78 | 1 |
| 1729117800 | 25.89 | -0.01 | -0.02 | 25.89 | 25.89 | 25.89 | 0 |
| 1729031400 | 25.895 | 0.02 | 0.09 | 25.79 | 25.895 | 25.79 | 21 |
| 1728945000 | 25.871 | -0.08 | -0.31 | 25.78 | 25.871 | 25.78 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
