We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.05652403592 | 18.93 | 19.13 | 18.82 | 12922 | 19.02446354 | SP |
| 4 | 0.37 | 1.97228144989 | 18.76 | 19.18 | 18.3918 | 25807 | 18.87400533 | SP |
| 12 | -0.05 | -0.260688216893 | 19.18 | 19.54 | 18.01 | 25627 | 18.82634741 | SP |
| 26 | 1.39 | 7.83540022548 | 17.74 | 19.54 | 17.45 | 19185 | 18.75051371 | SP |
| 52 | 2.19 | 12.9279811098 | 16.94 | 19.54 | 16.6484 | 24009 | 17.95297953 | SP |
| 156 | 1.83 | 10.5780346821 | 17.3 | 19.54 | 13.2212 | 21915 | 16.48694972 | SP |
| 260 | 4.08 | 27.1096345515 | 15.05 | 19.79 | 13.2212 | 23365 | 16.58020108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 19.13 | 0.05 | 0.27 | 19.16 | 19.16 | 19.09 | 24956 |
| 1739489400 | 19.0791 | 0.15 | 0.81 | 19 | 19.0791 | 18.93 | 39764 |
| 1739403000 | 18.925 | -0.01 | -0.07 | 18.82 | 18.9699 | 18.82 | 7395 |
| 1739316600 | 18.9378 | -0.04 | -0.22 | 18.88 | 18.95 | 18.88 | 6401 |
| 1739230200 | 18.98 | 0.15 | 0.77 | 18.96 | 18.98 | 18.9147 | 8351 |
| 1738971000 | 18.835 | -0.1 | -0.52 | 18.93 | 19.04 | 18.835 | 2704 |
| 1738884600 | 18.9343 | 0.01 | 0.08 | 19 | 19.06 | 18.8744 | 98713 |
| 1738798200 | 18.92 | 0.15 | 0.82 | 18.83 | 18.92 | 18.7711 | 13635 |
| 1738711800 | 18.7652 | 0.06 | 0.30 | 18.68 | 18.78 | 18.68 | 7025 |
| 1738625400 | 18.71 | -0.01 | -0.07 | 18.5 | 18.7699 | 18.3918 | 21845 |
| 1738366200 | 18.7234 | -0.24 | -1.28 | 18.96 | 19.05 | 18.7234 | 102209 |
| 1738279800 | 18.9662 | 0.17 | 0.88 | 18.86 | 19.03 | 18.86 | 16129 |
| 1738193400 | 18.8 | -0.08 | -0.43 | 18.84 | 18.9 | 18.7599 | 21896 |
| 1738107000 | 18.8803 | 0.07 | 0.37 | 18.82 | 18.8803 | 18.82 | 3194 |
| 1738020600 | 18.81 | -0.14 | -0.76 | 18.73 | 18.87 | 18.73 | 11454 |
| 1737761400 | 18.9536 | 0 | 0.02 | 18.96 | 19.07 | 18.89 | 71919 |
| 1737675000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1737588600 | 18.95 | 0.04 | 0.21 | 18.9 | 19 | 18.9 | 12244 |
| 1737502200 | 18.91 | 0.27 | 1.45 | 18.73 | 18.91 | 18.73 | 8979 |
| 1737156600 | 18.64 | 0.09 | 0.46 | 18.76 | 18.76 | 18.6101 | 13734 |
| 1737070200 | 18.555 | 0.09 | 0.46 | 18.48 | 18.5854 | 18.4377 | 41401 |
| 1736983800 | 18.4699 | 0.24 | 1.29 | 18.46 | 18.4699 | 18.41 | 15878 |
| 1736897400 | 18.2348 | 0.1 | 0.53 | 18.22 | 18.2348 | 18.1001 | 5780 |
| 1736811000 | 18.1381 | 0.04 | 0.21 | 18.01 | 18.1381 | 18.01 | 37573 |
| 1736551800 | 18.1 | -0.35 | -1.90 | 18.3 | 18.3 | 18.1 | 42521 |
| 1736379000 | 18.45 | -0.02 | -0.11 | 18.4 | 18.45 | 18.31 | 35849 |
| 1736292600 | 18.47 | -0.03 | -0.16 | 18.62 | 18.62 | 18.42 | 8868 |
| 1736206200 | 18.5002 | 0.05 | 0.24 | 18.53 | 18.61 | 18.4787 | 13081 |
| 1735947000 | 18.4551 | 0.17 | 0.90 | 18.34 | 18.47 | 18.33 | 20080 |
| 1735860600 | 18.29 | -0.07 | -0.38 | 18.39 | 18.44 | 18.2252 | 19339 |
| 1735687800 | 18.36 | -0.04 | -0.22 | 18.53 | 18.53 | 18.3266 | 14227 |
| 1735601400 | 18.4 | -0.13 | -0.71 | 18.38 | 18.48 | 18.24 | 24696 |
| 1735342200 | 18.5325 | -0.28 | -1.48 | 18.54 | 18.56 | 18.44 | 63370 |
| 1735255800 | 18.81 | 0.07 | 0.40 | 19 | 19 | 18.68 | 33305 |
| 1735077840 | 18.735 | 0.09 | 0.48 | 18.64 | 18.76 | 18.62 | 21512 |
| 1734996600 | 18.6446 | 0.04 | 0.24 | 18.54 | 18.66 | 18.4801 | 13755 |
| 1734737400 | 18.6 | 0.12 | 0.65 | 18.38 | 18.7 | 18.38 | 38758 |
| 1734651000 | 18.48 | 0.01 | 0.05 | 18.56 | 18.56 | 18.45 | 13370 |
| 1734564600 | 18.4699 | -0.53 | -2.79 | 19 | 19 | 18.4699 | 54350 |
| 1734478200 | 19 | -0.05 | -0.24 | 19 | 19.01 | 18.92 | 81387 |
| 1734391800 | 19.0464 | -0.04 | -0.23 | 19.09 | 19.11 | 18.94 | 28590 |
| 1734132600 | 19.09 | -0.07 | -0.37 | 19.14 | 19.15 | 19.04 | 11154 |
| 1734046200 | 19.16 | -0.17 | -0.86 | 19.24 | 19.2501 | 19.09 | 95598 |
| 1733959800 | 19.3258 | 0.09 | 0.49 | 19.34 | 19.36 | 19.3097 | 10542 |
| 1733873400 | 19.2325 | -0.2 | -1.02 | 19.38 | 19.38 | 19.2301 | 37890 |
| 1733787000 | 19.43 | -0.03 | -0.13 | 19.54 | 19.54 | 19.38 | 27335 |
| 1733527800 | 19.455 | 0.02 | 0.08 | 19.5 | 19.5 | 19.4201 | 3919 |
| 1733441400 | 19.4389 | -0.09 | -0.47 | 19.52 | 19.53 | 19.4389 | 5317 |
| 1733355000 | 19.53 | 0.15 | 0.79 | 19.46 | 19.54 | 19.425 | 31006 |
| 1733268600 | 19.3771 | -0.01 | -0.07 | 19.42 | 19.42 | 19.28 | 9061 |
| 1733182200 | 19.39 | 0.01 | 0.05 | 19.45 | 19.45 | 19.2301 | 12343 |
| 1732917840 | 19.38 | 0.09 | 0.49 | 19.37 | 19.38 | 19.37 | 2484 |
| 1732750200 | 19.286 | 0 | 0.02 | 19.37 | 19.37 | 19.2601 | 9165 |
| 1732663800 | 19.2828 | -0.07 | -0.36 | 19.32 | 19.33 | 19.2501 | 7572 |
| 1732577400 | 19.3521 | 0.15 | 0.79 | 19.29 | 19.41 | 19.29 | 29306 |
| 1732318200 | 19.2012 | 0.12 | 0.64 | 19.18 | 19.21 | 19.11 | 17344 |
| 1732231800 | 19.08 | 0.25 | 1.33 | 18.95 | 19.08 | 18.93 | 13116 |
| 1732145400 | 18.8291 | 0.03 | 0.16 | 18.82 | 18.88 | 18.7401 | 3582 |
| 1732059000 | 18.7998 | -0.03 | -0.16 | 18.85 | 18.85 | 18.655 | 11276 |
| 1731972600 | 18.83 | 0.09 | 0.47 | 18.79 | 18.85 | 18.7129 | 14650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
