Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Adasina Social Justice All Cap Global ETF (JSTC)
Adasina Social Justice All Cap Global ETF (JSTC) Historical

JSTC Adasina Social Justice All Cap Global ETF

17.90

0.201 (1.14%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

JSTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	17.89	0.19	1.08%	17.87	17.89	17.82	15,385
Jul 19 2024	17.699	-0.16	-0.90%	17.93	17.93	17.63	41,433
Jul 18 2024	17.86	-0.19	-1.04%	18.08	18.08	17.8033	19,067
Jul 17 2024	18.0485	-0.02	-0.10%	17.99	18.11	17.9701	36,812
Jul 16 2024	18.0673	0.20	1.13%	17.88	18.11	17.88	146,884
Jul 15 2024	17.865	0.02	0.14%	17.86	17.93	17.84	54,772
Jul 12 2024	17.8407	0.16	0.91%	17.75	17.88	17.75	1,383
Jul 11 2024	17.68	0.17	0.97%	17.62	17.75	17.62	11,095
Jul 10 2024	17.51	0.19	1.10%	17.42	17.51	17.38	3,724
Jul 09 2024	17.32	-0.02	-0.14%	17.38	17.40	17.31	9,783
Jul 08 2024	17.3444	-0.01	-0.06%	17.41	17.52	17.331	15,063
Jul 05 2024	17.3554	0.02	0.12%	17.41	17.41	17.2801	13,798
Jul 03 2024	17.3351	0.11	0.62%	17.32	17.38	17.32	5,657
Jul 02 2024	17.2288	-0.01	-0.06%	17.19	17.24	17.19	1,338
Jul 01 2024	17.24	-0.01	-0.03%	17.36	17.36	17.17	11,935
Jun 28 2024	17.246	-0.08	-0.48%	17.18	17.41	17.18	21,068
Jun 27 2024	17.33	0.07	0.40%	17.28	17.34	17.2401	11,580
Jun 26 2024	17.2608	-0.13	-0.74%	17.38	17.38	17.24	35,722
Jun 25 2024	17.3899	-0.14	-0.80%	17.45	17.45	17.346	6,460
Jun 24 2024	17.53	0.13	0.75%	17.46	17.57	17.46	16,934
Jun 21 2024	17.40	0.00	0.00%	17.40	17.43	17.315	40,024
Jun 20 2024	17.4001	0.00	0.03%	17.46	17.46	17.25	62,419
Jun 18 2024	17.3951	0.04	0.21%	17.33	17.46	17.30	105,808
Jun 17 2024	17.359	0.16	0.92%	17.23	17.36	17.185	52,187
Jun 14 2024	17.2001	-0.08	-0.44%	17.25	17.2799	17.14	12,504
Jun 13 2024	17.276	-0.12	-0.67%	17.37	17.37	17.21	103,482
Jun 12 2024	17.393	0.16	0.95%	17.49	17.53	17.39	125,545
Jun 11 2024	17.2301	-0.07	-0.41%	17.25	17.28	17.1312	1,837
Jun 10 2024	17.3005	0.03	0.18%	17.24	17.36	17.20	45,700
Jun 07 2024	17.27	-0.16	-0.92%	17.41	17.41	17.27	22,855
Jun 06 2024	17.43	0.05	0.32%	17.42	17.44	17.365	4,065
Jun 05 2024	17.375	0.07	0.43%	17.36	17.44	17.18	387,635
Jun 04 2024	17.30	-0.02	-0.10%	17.25	17.315	17.1926	2,409
Jun 03 2024	17.317	0.00	0.03%	17.47	17.83	17.20	5,478
May 31 2024	17.312	-0.02	-0.10%	17.32	17.32	17.18	2,894
May 30 2024	17.33	0.17	1.02%	17.28	17.33	17.185	96,482
May 29 2024	17.1551	-0.24	-1.40%	17.09	17.215	17.09	15,436
May 28 2024	17.3981	-0.11	-0.64%	17.64	17.64	17.34	27,015
May 24 2024	17.51	0.06	0.36%	17.48	17.55	17.48	6,000
May 23 2024	17.4468	-0.16	-0.88%	17.73	17.73	17.42	71,322
May 22 2024	17.6024	-0.03	-0.16%	17.6688	17.67	17.5999	6,477
May 21 2024	17.63	-0.04	-0.20%	17.71	17.71	17.59	8,207
May 20 2024	17.665	-0.01	-0.03%	17.75	17.75	17.6501	20,328
May 17 2024	17.6706	0.02	0.12%	17.72	17.72	17.5901	21,682
May 16 2024	17.65	-0.01	-0.04%	17.76	17.76	17.6062	7,979
May 15 2024	17.6568	0.18	1.04%	17.64	17.66	17.58	11,587
May 14 2024	17.475	0.13	0.75%	17.43	17.475	17.3941	47,294
May 13 2024	17.345	-0.05	-0.26%	17.44	17.44	17.345	18,093
May 10 2024	17.39	0.03	0.17%	17.47	17.47	17.34	20,678
May 09 2024	17.36	0.13	0.75%	17.23	17.38	17.23	82,963
May 08 2024	17.23	-0.07	-0.39%	17.25	17.25	17.12	200,778
May 07 2024	17.2981	0.04	0.22%	17.36	17.36	17.26	4,915
May 06 2024	17.26	0.13	0.75%	17.28	17.28	17.1806	27,585
May 03 2024	17.1322	0.16	0.96%	17.16	17.16	17.07	7,202
May 02 2024	16.97	0.14	0.83%	16.98	16.98	16.8712	4,026
May 01 2024	16.83	0.03	0.19%	16.80	16.98	16.795	8,837
Apr 30 2024	16.7979	-0.19	-1.13%	16.94	16.94	16.7979	3,848
Apr 29 2024	16.99	0.03	0.15%	17.04	17.04	16.95	22,034
Apr 26 2024	16.9641	0.04	0.26%	16.95	16.99	16.9183	13,148
Apr 25 2024	16.92	-0.11	-0.65%	16.84	16.95	16.825	16,798
Apr 24 2024	17.03	0.01	0.07%	17.04	17.04	16.95	19,684

Adasina Social Justice A...

Jackpot Digital (QB)

NLBNPIT1WVP9 20240920 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions