We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.129813933362 | 23.11 | 23.25 | 23.03 | 39981 | 23.14799967 | SP |
| 4 | -0.07 | -0.301594140457 | 23.21 | 23.3 | 23.02 | 43618 | 23.1957688 | SP |
| 12 | -0.21 | -0.899357601713 | 23.35 | 23.4043 | 23.02 | 53937 | 23.26627335 | SP |
| 26 | -0.57 | -2.4040489245 | 23.71 | 23.88 | 23.02 | 96379 | 23.4650325 | SP |
| 52 | -1.4 | -5.70497147514 | 24.54 | 24.61 | 23.02 | 106355 | 23.84877103 | SP |
| 156 | -1.94 | -7.73524720893 | 25.08 | 25.47 | 23.02 | 120172 | 24.37814316 | SP |
| 260 | -1.94 | -7.73524720893 | 25.08 | 25.47 | 23.02 | 120172 | 24.37814316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 23.14 | 0.07 | 0.30 | 23.08 | 23.19 | 23.08 | 28167 |
| 1720040640 | 23.07 | -0.12 | -0.52 | 23.07 | 23.23 | 23.07 | 23490 |
| 1719959400 | 23.19 | 0.02 | 0.09 | 23.25 | 23.25 | 23.14 | 35175 |
| 1719873000 | 23.17 | 0.02 | 0.09 | 23.15 | 23.19 | 23.03 | 54437 |
| 1719613800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1719527400 | 23.15 | -0.08 | -0.34 | 23.02 | 23.16 | 23.02 | 30230 |
| 1719441000 | 23.23 | -0.02 | -0.09 | 23.25 | 23.29 | 23.2 | 89031 |
| 1719354600 | 23.25 | -0.01 | -0.03 | 23.23 | 23.3 | 23.23 | 54223 |
| 1719268200 | 23.2577 | 0.04 | 0.16 | 23.24 | 23.28 | 23.2 | 43256 |
| 1719009000 | 23.22 | -0.03 | -0.13 | 23.25 | 23.29 | 23.1 | 49146 |
| 1718922600 | 23.25 | 0.1 | 0.43 | 23.22 | 23.27 | 23.17 | 50761 |
| 1718749800 | 23.15 | 0.01 | 0.04 | 23.15 | 23.26 | 23.15 | 59620 |
| 1718663400 | 23.14 | -0.04 | -0.17 | 23.19 | 23.28 | 23.14 | 27530 |
| 1718404200 | 23.18 | -0.04 | -0.17 | 23.09 | 23.3 | 23.09 | 49197 |
| 1718317800 | 23.22 | -0.02 | -0.09 | 23.19 | 23.27 | 23.19 | 39417 |
| 1718231400 | 23.24 | 0.09 | 0.39 | 23.2 | 23.25 | 23.19 | 34309 |
| 1718145000 | 23.15 | -0.02 | -0.09 | 23.14 | 23.25 | 23.14 | 27746 |
| 1718058600 | 23.17 | -0.06 | -0.26 | 23.09 | 23.23 | 23.09 | 36110 |
| 1717799400 | 23.23 | 0.07 | 0.30 | 23.21 | 23.26 | 23.1706 | 35380 |
| 1717713000 | 23.16 | 0.03 | 0.13 | 23.12 | 23.24 | 23.12 | 67489 |
| 1717626600 | 23.13 | -0.06 | -0.26 | 23.16 | 23.24 | 23.13 | 27774 |
| 1717540200 | 23.19 | -0.1 | -0.43 | 23.18 | 23.228 | 23.17 | 38679 |
| 1717453800 | 23.29 | 0.14 | 0.60 | 23.165 | 23.29 | 23.09 | 42863 |
| 1717194600 | 23.15 | 0.05 | 0.22 | 23.09 | 23.18 | 23.09 | 40958 |
| 1717108200 | 23.1 | -0.22 | -0.94 | 23.12 | 23.1431 | 23.075 | 22237 |
| 1717021800 | 23.32 | 0.02 | 0.09 | 23.34 | 23.34 | 23.2547 | 28651 |
| 1716935400 | 23.3 | 0 | 0.00 | 23.25 | 23.3 | 23.245 | 30949 |
| 1716589800 | 23.3 | 0.09 | 0.39 | 23.22 | 23.3 | 23.22 | 31794 |
| 1716503400 | 23.21 | -0.06 | -0.26 | 23.235 | 23.31 | 23.2 | 31411 |
| 1716417000 | 23.2698 | 0.04 | 0.17 | 23.23 | 23.2999 | 23.23 | 42761 |
| 1716330600 | 23.23 | -0.07 | -0.28 | 23.23 | 23.29 | 23.23 | 115189 |
| 1716244200 | 23.295 | 0.02 | 0.06 | 23.3 | 23.33 | 23.21 | 31531 |
| 1715985000 | 23.28 | 0.03 | 0.13 | 23.225 | 23.33 | 23.225 | 59973 |
| 1715898600 | 23.25 | -0.06 | -0.26 | 23.32 | 23.32 | 23.2107 | 36869 |
| 1715812200 | 23.31 | -0.03 | -0.13 | 23.32 | 23.32 | 23.2658 | 23563 |
| 1715725800 | 23.34 | 0.02 | 0.09 | 23.325 | 23.36 | 23.2879 | 20256 |
| 1715639400 | 23.32 | 0.04 | 0.17 | 23.32 | 23.34 | 23.21 | 33538 |
| 1715380200 | 23.28 | -0.04 | -0.15 | 23.17 | 23.34 | 23.17 | 24659 |
| 1715293800 | 23.3151 | -0 | -0.02 | 23.32 | 23.35 | 23.2969 | 29454 |
| 1715207400 | 23.32 | 0.02 | 0.09 | 23.27 | 23.3561 | 23.27 | 32155 |
| 1715121000 | 23.3 | 0.01 | 0.04 | 23.27 | 23.3498 | 23.27 | 78832 |
| 1715034600 | 23.29 | 0.02 | 0.09 | 23.23 | 23.34 | 23.23 | 117277 |
| 1714775400 | 23.27 | -0.04 | -0.17 | 23.27 | 23.3299 | 23.23 | 120372 |
| 1714689000 | 23.31 | 0.09 | 0.39 | 23.26 | 23.31 | 23.2075 | 69491 |
| 1714602600 | 23.22 | -0.03 | -0.13 | 23.22 | 23.28 | 23.1955 | 23332 |
| 1714516200 | 23.25 | -0.01 | -0.04 | 23.25 | 23.27 | 23.2201 | 58742 |
| 1714429800 | 23.26 | 0.06 | 0.26 | 23.18 | 23.27 | 23.18 | 46023 |
| 1714170600 | 23.2 | -0.12 | -0.51 | 23.15 | 23.23 | 23.15 | 35903 |
| 1714084200 | 23.3199 | -0.02 | -0.09 | 23.34 | 23.34 | 23.27 | 48887 |
| 1713997800 | 23.34 | -0.02 | -0.09 | 23.34 | 23.3599 | 23.31 | 109413 |
| 1713911400 | 23.36 | 0.02 | 0.09 | 23.31 | 23.36 | 23.3 | 129832 |
| 1713825000 | 23.34 | 0.02 | 0.09 | 23.35 | 23.35 | 23.2829 | 32920 |
| 1713565800 | 23.32 | -0.01 | -0.04 | 23.36 | 23.36 | 23.2606 | 324538 |
| 1713479400 | 23.33 | -0.03 | -0.13 | 23.33 | 23.34 | 23.3 | 60267 |
| 1713393000 | 23.36 | 0.05 | 0.21 | 23.31 | 23.36 | 23.31 | 36187 |
| 1713306600 | 23.31 | -0.04 | -0.18 | 23.35 | 23.35 | 23.26 | 80711 |
| 1713220200 | 23.3531 | -0.04 | -0.16 | 23.34 | 23.39 | 23.31 | 30066 |
| 1712961000 | 23.39 | -0 | -0.02 | 23.35 | 23.4043 | 23.3313 | 76222 |
| 1712874600 | 23.3936 | -0.01 | -0.03 | 23.46 | 23.46 | 23.3368 | 16592 |
| 1712788200 | 23.4 | -0.08 | -0.34 | 23.46 | 23.46 | 23.3301 | 48919 |
| 1712701800 | 23.48 | 0.04 | 0.15 | 23.41 | 23.59 | 23.41 | 38989 |
| 1712615400 | 23.445 | 0 | 0.02 | 23.46 | 23.46 | 23.3862 | 101868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
