We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.217713787086 | 22.92 | 23.0594 | 22.89 | 153921 | 22.98161309 | SP |
| 4 | -0.1701 | -0.735090751945 | 23.14 | 23.17 | 22.89 | 108589 | 22.99657127 | SP |
| 12 | -0.3101 | -1.33204467354 | 23.28 | 23.35 | 22.85 | 100338 | 23.0547006 | SP |
| 26 | -0.2701 | -1.16222030981 | 23.24 | 23.56 | 22.85 | 88714 | 23.17512935 | SP |
| 52 | -0.8401 | -3.52834943301 | 23.81 | 23.88 | 22.85 | 96577 | 23.34742958 | SP |
| 156 | -2.1101 | -8.413476874 | 25.08 | 25.47 | 22.85 | 113205 | 24.16315967 | SP |
| 260 | -2.1101 | -8.413476874 | 25.08 | 25.47 | 22.85 | 113205 | 24.16315967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 22.9699 | 0.05 | 0.22 | 22.99 | 23 | 22.92 | 134778 |
| 1734651000 | 22.92 | -0.01 | -0.04 | 22.92 | 22.98 | 22.89 | 60503 |
| 1734564600 | 22.93 | -0.09 | -0.39 | 23.03 | 23.0594 | 22.89 | 160730 |
| 1734478200 | 23.02 | 0.03 | 0.13 | 23.04 | 23.04 | 22.98 | 337781 |
| 1734391800 | 22.99 | -0.04 | -0.17 | 22.92 | 23.0256 | 22.92 | 75814 |
| 1734132600 | 23.03 | -0.03 | -0.13 | 23.07 | 23.07 | 23 | 383054 |
| 1734046200 | 23.06 | 0 | 0.00 | 23.02 | 23.07 | 23.01 | 37660 |
| 1733959800 | 23.06 | 0.03 | 0.13 | 23.03 | 23.07 | 23 | 33798 |
| 1733873400 | 23.03 | 0.01 | 0.02 | 23.05 | 23.06 | 23.01 | 54668 |
| 1733787000 | 23.025 | 0.01 | 0.07 | 22.98 | 23.0599 | 22.98 | 25717 |
| 1733527800 | 23.01 | 0.03 | 0.13 | 23.01 | 23.06 | 22.9979 | 27139 |
| 1733441400 | 22.98 | 0.03 | 0.13 | 22.95 | 23.02 | 22.9493 | 20270 |
| 1733355000 | 22.95 | -0.01 | -0.04 | 22.99 | 22.99 | 22.95 | 68846 |
| 1733268600 | 22.96 | -0.01 | -0.04 | 22.95 | 23.0299 | 22.95 | 379468 |
| 1733182200 | 22.97 | -0.01 | -0.04 | 23.02 | 23.02 | 22.95 | 35888 |
| 1732917840 | 22.98 | 0 | 0.00 | 22.97 | 23.03 | 22.97 | 20955 |
| 1732750200 | 22.98 | -0.09 | -0.39 | 22.98 | 23.0028 | 22.94 | 91069 |
| 1732663800 | 23.07 | -0.06 | -0.26 | 23.11 | 23.15 | 23.06 | 64511 |
| 1732577400 | 23.13 | 0.04 | 0.17 | 23.14 | 23.17 | 22.94 | 50545 |
| 1732318200 | 23.09 | 0.12 | 0.52 | 23.04 | 23.1096 | 23.025 | 144243 |
| 1732231800 | 22.97 | -0.12 | -0.52 | 23.05 | 23.116 | 22.94 | 202797 |
| 1732145400 | 23.09 | 0.11 | 0.48 | 23.14 | 23.14 | 23.0363 | 33259 |
| 1732059000 | 22.98 | -0.15 | -0.65 | 23.07 | 23.13 | 22.98 | 81172 |
| 1731972600 | 23.13 | 0.05 | 0.22 | 23.1 | 23.15 | 23.0312 | 77821 |
| 1731713400 | 23.08 | 0.01 | 0.04 | 23 | 23.09 | 22.98 | 49647 |
| 1731627000 | 23.07 | 0.07 | 0.28 | 23.02 | 23.079 | 22.99 | 177425 |
| 1731540600 | 23.005 | 0.02 | 0.09 | 22.98 | 23.04 | 22.98 | 27606 |
| 1731454200 | 22.985 | -0.04 | -0.15 | 22.97 | 23.0291 | 22.95 | 35797 |
| 1731367800 | 23.02 | 0 | 0.00 | 22.97 | 23.03 | 22.9531 | 45733 |
| 1731108600 | 23.02 | 0.03 | 0.13 | 22.99 | 23.0489 | 22.9691 | 46950 |
| 1731022200 | 22.99 | 0.01 | 0.04 | 22.96 | 23.07 | 22.96 | 41866 |
| 1730935800 | 22.98 | -0.07 | -0.32 | 22.85 | 23.0499 | 22.85 | 834032 |
| 1730849400 | 23.0545 | 0 | 0.02 | 23.01 | 23.07 | 22.9901 | 154857 |
| 1730763000 | 23.05 | 0 | 0.00 | 23.06 | 23.0688 | 22.99 | 149450 |
| 1730500200 | 23.05 | -0.01 | -0.04 | 23.04 | 23.054 | 22.97 | 29534 |
| 1730413800 | 23.06 | 0.02 | 0.09 | 23.005 | 23.07 | 22.9503 | 185873 |
| 1730327400 | 23.04 | -0.12 | -0.52 | 22.99 | 23.09 | 22.978 | 147692 |
| 1730241000 | 23.1612 | -0.05 | -0.21 | 23.18 | 23.1948 | 23.1227 | 36681 |
| 1730154600 | 23.21 | 0.02 | 0.09 | 23.15 | 23.22 | 23.1101 | 22803 |
| 1729895400 | 23.19 | -0.03 | -0.13 | 23.15 | 23.2 | 23.13 | 118920 |
| 1729809000 | 23.22 | 0.13 | 0.56 | 23.12 | 23.22 | 23.12 | 18831 |
| 1729722600 | 23.09 | -0.08 | -0.34 | 23.12 | 23.19 | 23.09 | 65453 |
| 1729636200 | 23.1693 | -0.01 | -0.05 | 23.16 | 23.2099 | 23.1211 | 43010 |
| 1729549800 | 23.18 | -0.01 | -0.04 | 23.18 | 23.2195 | 23.1299 | 210120 |
| 1729290600 | 23.19 | -0.02 | -0.09 | 23.23 | 23.23 | 23.11 | 88373 |
| 1729204200 | 23.21 | -0.01 | -0.04 | 23.15 | 23.22 | 23.06 | 70425 |
| 1729117800 | 23.22 | 0.04 | 0.17 | 23.22 | 23.24 | 23.13 | 162119 |
| 1729031400 | 23.18 | 0.07 | 0.30 | 22.9 | 23.1999 | 22.9 | 81937 |
| 1728945000 | 23.11 | -0.05 | -0.22 | 23.11 | 23.15 | 23.1 | 19953 |
| 1728685800 | 23.16 | -0.05 | -0.20 | 23.19 | 23.19 | 23.11 | 31318 |
| 1728599400 | 23.206 | 0.05 | 0.20 | 23.14 | 23.21 | 23.1 | 31078 |
| 1728513000 | 23.16 | -0.01 | -0.06 | 23.15 | 23.19 | 23.11 | 44156 |
| 1728426600 | 23.1747 | 0.03 | 0.15 | 23.12 | 23.21 | 23.12 | 31067 |
| 1728340200 | 23.1401 | -0.04 | -0.17 | 23.12 | 23.19 | 23.1 | 38492 |
| 1728081000 | 23.18 | -0.14 | -0.60 | 23.26 | 23.26 | 23.13 | 55493 |
| 1727994600 | 23.32 | 0.02 | 0.09 | 23.26 | 23.32 | 23.22 | 90229 |
| 1727908200 | 23.3 | -0.04 | -0.17 | 23.28 | 23.3 | 23.26 | 35986 |
| 1727821800 | 23.34 | 0.13 | 0.56 | 23.28 | 23.35 | 23.2219 | 45258 |
| 1727735400 | 23.21 | -0.05 | -0.24 | 23.28 | 23.31 | 23.21 | 49293 |
| 1727476200 | 23.2649 | -0.17 | -0.70 | 23.26 | 23.3099 | 23.22 | 33255 |
| 1727389800 | 23.43 | 0 | 0.00 | 23.38 | 23.43 | 23.3301 | 72699 |
| 1727303400 | 23.43 | 0.08 | 0.34 | 23.56 | 23.56 | 23.38 | 114284 |
| 1727217000 | 23.35 | -0.03 | -0.13 | 23.32 | 23.46 | 23.32 | 57629 |
| 1727130600 | 23.38 | -0.05 | -0.21 | 23.39 | 23.4599 | 23.37 | 122270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
