Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Aptus Enhanced Yield ETF (JUCY)
Aptus Enhanced Yield ETF (JUCY) Historical

JUCY Aptus Enhanced Yield ETF

23.16

0.02 (0.09%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

JUCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	23.14	-0.11	-0.47%	23.13	23.25	23.13	29,631
Jul 12 2024	23.25	0.06	0.26%	23.17	23.251	23.14	22,207
Jul 11 2024	23.19	0.07	0.30%	23.11	23.24	23.11	19,312
Jul 10 2024	23.12	-0.07	-0.30%	23.14	23.21	23.12	58,877
Jul 09 2024	23.19	0.08	0.35%	23.12	23.19	23.11	52,183
Jul 08 2024	23.11	-0.03	-0.13%	23.14	23.18	23.11	42,168
Jul 05 2024	23.14	0.07	0.30%	23.08	23.19	23.08	28,167
Jul 03 2024	23.07	-0.12	-0.52%	23.07	23.23	23.07	23,490
Jul 02 2024	23.19	0.02	0.09%	23.25	23.25	23.14	35,175
Jul 01 2024	23.17	0.02	0.09%	23.15	23.19	23.03	54,437
Jun 28 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
Jun 27 2024	23.15	-0.08	-0.34%	23.02	23.16	23.02	30,230
Jun 26 2024	23.23	-0.02	-0.09%	23.25	23.29	23.20	89,031
Jun 25 2024	23.25	-0.01	-0.03%	23.23	23.30	23.23	54,223
Jun 24 2024	23.2577	0.04	0.16%	23.24	23.28	23.20	43,256
Jun 21 2024	23.22	-0.03	-0.13%	23.25	23.29	23.10	49,146
Jun 20 2024	23.25	0.10	0.43%	23.22	23.27	23.17	50,761
Jun 18 2024	23.15	0.01	0.04%	23.15	23.26	23.15	59,620
Jun 17 2024	23.14	-0.04	-0.17%	23.19	23.28	23.14	27,530
Jun 14 2024	23.18	-0.04	-0.17%	23.09	23.30	23.09	49,197
Jun 13 2024	23.22	-0.02	-0.09%	23.19	23.27	23.19	39,417
Jun 12 2024	23.24	0.09	0.39%	23.20	23.25	23.19	34,309
Jun 11 2024	23.15	-0.02	-0.09%	23.14	23.25	23.14	27,746
Jun 10 2024	23.17	-0.06	-0.26%	23.09	23.23	23.09	36,110
Jun 07 2024	23.23	0.07	0.30%	23.21	23.26	23.1706	35,380
Jun 06 2024	23.16	0.03	0.13%	23.12	23.24	23.12	67,489
Jun 05 2024	23.13	-0.06	-0.26%	23.16	23.24	23.13	27,774
Jun 04 2024	23.19	-0.10	-0.43%	23.18	23.228	23.17	38,679
Jun 03 2024	23.29	0.14	0.60%	23.165	23.29	23.09	42,863
May 31 2024	23.15	0.05	0.22%	23.09	23.18	23.09	40,958
May 30 2024	23.10	-0.22	-0.94%	23.12	23.1431	23.075	22,237
May 29 2024	23.32	0.02	0.09%	23.34	23.34	23.2547	28,651
May 28 2024	23.30	0.00	0.00%	23.25	23.30	23.245	30,949
May 24 2024	23.30	0.09	0.39%	23.22	23.30	23.22	31,794
May 23 2024	23.21	-0.06	-0.26%	23.235	23.31	23.20	31,411
May 22 2024	23.2698	0.04	0.17%	23.23	23.2999	23.23	42,761
May 21 2024	23.23	-0.07	-0.28%	23.23	23.29	23.23	115,189
May 20 2024	23.295	0.02	0.06%	23.30	23.33	23.21	31,531
May 17 2024	23.28	0.03	0.13%	23.225	23.33	23.225	59,973
May 16 2024	23.25	-0.06	-0.26%	23.32	23.32	23.2107	36,869
May 15 2024	23.31	-0.03	-0.13%	23.32	23.32	23.2658	23,563
May 14 2024	23.34	0.02	0.09%	23.325	23.36	23.2879	20,256
May 13 2024	23.32	0.04	0.17%	23.32	23.34	23.21	33,538
May 10 2024	23.28	-0.04	-0.15%	23.17	23.34	23.17	24,659
May 09 2024	23.3151	0.00	-0.02%	23.32	23.35	23.2969	29,454
May 08 2024	23.32	0.02	0.09%	23.27	23.3561	23.27	32,155
May 07 2024	23.30	0.01	0.04%	23.27	23.3498	23.27	78,832
May 06 2024	23.29	0.02	0.09%	23.23	23.34	23.23	117,277
May 03 2024	23.27	-0.04	-0.17%	23.27	23.3299	23.23	120,372
May 02 2024	23.31	0.09	0.39%	23.26	23.31	23.2075	69,491
May 01 2024	23.22	-0.03	-0.13%	23.22	23.28	23.1955	23,332
Apr 30 2024	23.25	-0.01	-0.04%	23.25	23.27	23.2201	58,742
Apr 29 2024	23.26	0.06	0.26%	23.18	23.27	23.18	46,023
Apr 26 2024	23.20	-0.12	-0.51%	23.15	23.23	23.15	35,903
Apr 25 2024	23.3199	-0.02	-0.09%	23.34	23.34	23.27	48,887
Apr 24 2024	23.34	-0.02	-0.09%	23.34	23.3599	23.31	109,413
Apr 23 2024	23.36	0.02	0.09%	23.31	23.36	23.30	129,832
Apr 22 2024	23.34	0.02	0.09%	23.35	23.35	23.2829	32,920
Apr 19 2024	23.32	-0.01	-0.04%	23.36	23.36	23.2606	324,538
Apr 18 2024	23.33	-0.03	-0.13%	23.33	23.34	23.30	60,267
Apr 17 2024	23.36	0.05	0.21%	23.31	23.36	23.31	36,187

Aptus Enhanced Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions