We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.201126307321 | 24.86 | 24.92 | 24.8096 | 4622 | 24.85594399 | SP |
| 4 | 0.0863 | 0.347651639361 | 24.8237 | 24.96 | 24.8096 | 14101 | 24.86220955 | SP |
| 12 | -0.12 | -0.479424690372 | 25.03 | 25.23 | 24.74 | 7196 | 24.91004865 | SP |
| 26 | -0.165 | -0.658025922233 | 25.075 | 25.2859 | 24.74 | 4427 | 24.9486789 | SP |
| 52 | -0.06 | -0.240288346015 | 24.97 | 25.3257 | 24.62 | 7541 | 24.96964837 | SP |
| 156 | 0.13 | 0.524616626312 | 24.78 | 25.3257 | 24.62 | 9546 | 24.93515677 | SP |
| 260 | 0.13 | 0.524616626312 | 24.78 | 25.3257 | 24.62 | 9546 | 24.93515677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 24.877 | -0.01 | -0.04 | 24.8874 | 24.8874 | 24.8609 | 3727 |
| 1722292200 | 24.8874 | -0.02 | -0.09 | 24.91 | 24.92 | 24.8874 | 265 |
| 1722033000 | 24.91 | 0.1 | 0.40 | 24.83 | 24.91 | 24.83 | 6571 |
| 1721946600 | 24.8096 | -0.02 | -0.06 | 24.8254 | 24.87 | 24.8096 | 3724 |
| 1721860200 | 24.8254 | -0.07 | -0.28 | 24.86 | 24.89 | 24.81 | 8821 |
| 1721773800 | 24.895 | -0 | -0.01 | 24.93 | 24.93 | 24.89 | 7616 |
| 1721687400 | 24.8966 | 0.06 | 0.24 | 24.86 | 24.9 | 24.86 | 4164 |
| 1721428200 | 24.8375 | -0.03 | -0.11 | 24.865 | 24.89 | 24.8375 | 190 |
| 1721341800 | 24.865 | -0.03 | -0.10 | 24.88 | 24.91 | 24.865 | 1080 |
| 1721255400 | 24.89 | -0.06 | -0.24 | 24.9499 | 24.9499 | 24.8874 | 3240 |
| 1721169000 | 24.9499 | 0.03 | 0.10 | 24.9248 | 24.96 | 24.9248 | 6403 |
| 1721082600 | 24.9248 | 0.01 | 0.04 | 24.9148 | 24.95 | 24.9148 | 3753 |
| 1720823400 | 24.9148 | 0 | 0.02 | 24.89 | 24.9499 | 24.89 | 1577 |
| 1720737000 | 24.91 | 0.02 | 0.08 | 24.89 | 24.91 | 24.878 | 3602 |
| 1720650600 | 24.89 | 0.03 | 0.10 | 24.86 | 24.93 | 24.86 | 32577 |
| 1720564200 | 24.865 | 0.01 | 0.06 | 24.9 | 24.9 | 24.841 | 36089 |
| 1720477800 | 24.85 | 0.01 | 0.02 | 24.85 | 24.86 | 24.84 | 23979 |
| 1720218600 | 24.845 | 0.01 | 0.04 | 24.88 | 24.88 | 24.83 | 116418 |
| 1720040640 | 24.8351 | 0.01 | 0.05 | 24.8237 | 24.85 | 24.81 | 4130 |
| 1719959400 | 24.8237 | 0.04 | 0.15 | 24.82 | 24.8396 | 24.79 | 5625 |
| 1719873000 | 24.7853 | -0.05 | -0.22 | 24.84 | 24.84 | 24.74 | 34362 |
| 1719613800 | 24.84 | -0.37 | -1.45 | 24.8056 | 24.84 | 24.79 | 72209 |
| 1719527400 | 25.205 | 0.01 | 0.04 | 25.23 | 25.23 | 25.2 | 1186 |
| 1719441000 | 25.195 | -0.03 | -0.10 | 25.2 | 25.22 | 25.18 | 1300 |
| 1719354600 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.18 | 2594 |
| 1719268200 | 25.2 | 0 | 0.02 | 25.195 | 25.22 | 25.195 | 186 |
| 1719009000 | 25.195 | 0.01 | 0.06 | 25.17 | 25.22 | 25.17 | 141 |
| 1718922600 | 25.1801 | 0 | 0.00 | 25.18 | 25.1801 | 25.16 | 1865 |
| 1718749800 | 25.18 | 0.03 | 0.12 | 25.175 | 25.1812 | 25.16 | 1754 |
| 1718663400 | 25.1501 | -0.02 | -0.10 | 25.175 | 25.1999 | 25.15 | 1568 |
| 1718404200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.2 | 25.15 | 2501 |
| 1718317800 | 25.165 | 0 | 0.02 | 25.16 | 25.1815 | 25.14 | 4496 |
| 1718231400 | 25.16 | 0 | 0.00 | 25.16 | 25.18 | 25.14 | 4012 |
| 1718145000 | 25.16 | 0.02 | 0.06 | 25.18 | 25.18 | 25.14 | 5201 |
| 1718058600 | 25.1444 | -0 | -0.00 | 25.1451 | 25.1451 | 25.1438 | 714 |
| 1717799400 | 25.1451 | 0.02 | 0.10 | 25.14 | 25.1451 | 25.14 | 64 |
| 1717713000 | 25.1201 | -0.02 | -0.08 | 25.14 | 25.14 | 25.12 | 1609 |
| 1717626600 | 25.14 | 0 | 0.02 | 25.135 | 25.159 | 25.12 | 2726 |
| 1717540200 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.11 | 850 |
| 1717453800 | 25.13 | 0.02 | 0.06 | 25.115 | 25.14 | 25.11 | 397 |
| 1717194600 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.09 | 1795 |
| 1717108200 | 25.11 | 0 | 0.00 | 25.09 | 25.13 | 25.09 | 350 |
| 1717021800 | 25.11 | 0 | 0.00 | 25.09 | 25.11 | 25.09 | 3 |
| 1716935400 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 901 |
| 1716589800 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 190 |
| 1716503400 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.08 | 1238 |
| 1716417000 | 25.095 | 0.01 | 0.04 | 25.0851 | 25.1 | 25.07 | 5019 |
| 1716330600 | 25.0851 | 0.03 | 0.10 | 25.06 | 25.09 | 25.06 | 2897 |
| 1716244200 | 25.06 | 0.01 | 0.06 | 25.06 | 25.06 | 25.05 | 7747 |
| 1715985000 | 25.045 | -0.04 | -0.14 | 25.06 | 25.06 | 25.045 | 304 |
| 1715898600 | 25.08 | 0.02 | 0.08 | 25.06 | 25.08 | 25.06 | 1784 |
| 1715812200 | 25.06 | 0.01 | 0.04 | 25.0502 | 25.08 | 25.04 | 2817 |
| 1715725800 | 25.0502 | -0 | -0.02 | 25.055 | 25.0633 | 25.04 | 11283 |
| 1715639400 | 25.055 | 0 | 0.02 | 25.04 | 25.055 | 25.04 | 2186 |
| 1715380200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.06 | 25.02 | 5344 |
| 1715293800 | 25.04 | 0.02 | 0.10 | 25.02 | 25.05 | 25.02 | 11320 |
| 1715207400 | 25.0158 | -0.02 | -0.08 | 25.03 | 25.03 | 25.01 | 6729 |
| 1715121000 | 25.035 | 0 | 0.02 | 25.03 | 25.035 | 25.03 | 239 |
| 1715034600 | 25.03 | 0.01 | 0.02 | 25.025 | 25.03 | 25.0211 | 2688 |
| 1714775400 | 25.025 | 0.01 | 0.06 | 25.01 | 25.0298 | 24.9815 | 8809 |
| 1714689000 | 25.01 | 0 | 0.02 | 25.0054 | 25.01 | 25.0054 | 300 |
| 1714602600 | 25.0054 | 0 | 0.00 | 24.98 | 25.0054 | 24.98 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
