Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Jul ETF (JULT)
Allianzim US Large Cap Buffer10 Jul ETF (JULT) Historical

JULT Allianzim US Large Cap Buffer10 Jul ETF

37.765

0.00 (0.00%)

Pre Market

Last Updated: 04:00:13

Delayed by 15 minutes

JULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	37.765	0.07	0.17%	37.77	37.91	37.685	24,758
Jul 12 2024	37.6998	0.11	0.31%	37.61	37.87	37.61	35,906
Jul 11 2024	37.5849	-0.17	-0.46%	37.70	37.8499	37.5387	32,002
Jul 10 2024	37.7576	0.19	0.51%	37.61	37.7576	37.58	99,477
Jul 09 2024	37.5669	0.05	0.12%	37.55	37.63	37.545	20,996
Jul 08 2024	37.52	-0.02	-0.05%	37.54	37.58	37.4639	23,344
Jul 05 2024	37.54	0.17	0.45%	37.46	37.57	37.3405	31,548
Jul 03 2024	37.37	0.15	0.40%	37.33	37.495	37.23	12,637
Jul 02 2024	37.22	0.11	0.31%	37.13	37.2699	37.02	28,901
Jul 01 2024	37.1065	0.11	0.30%	37.60	37.60	37.00	180,792
Jun 28 2024	36.9951	0.03	0.08%	37.0001	37.03	36.97	1,227,895
Jun 27 2024	36.965	0.01	0.01%	36.92	37.00	36.92	8,624
Jun 26 2024	36.96	-0.01	-0.03%	36.97	36.9999	36.96	7,138
Jun 25 2024	36.97	0.01	0.03%	37.00	37.0099	36.954	7,581
Jun 24 2024	36.96	0.01	0.03%	36.93	37.0098	36.93	973
Jun 21 2024	36.95	0.03	0.07%	36.98	36.99	36.92	6,629
Jun 20 2024	36.9236	0.00	0.00%	37.03	37.03	36.90	586
Jun 18 2024	36.925	0.02	0.07%	36.87	36.9387	36.87	680
Jun 17 2024	36.90	0.04	0.10%	36.8401	36.9299	36.8401	1,488
Jun 14 2024	36.8619	0.01	0.02%	36.81	36.8619	36.81	92
Jun 13 2024	36.855	0.00	0.01%	36.8116	36.855	36.8116	2,075
Jun 12 2024	36.85	0.07	0.19%	36.8789	36.8789	36.85	360
Jun 11 2024	36.7796	0.00	0.01%	36.77	36.78	36.77	4,356
Jun 10 2024	36.775	0.03	0.07%	36.71	36.775	36.71	3,749
Jun 07 2024	36.7497	0.07	0.18%	36.71	36.7497	36.6901	3,727
Jun 06 2024	36.6836	-0.02	-0.05%	36.61	36.71	36.61	10,171
Jun 05 2024	36.7002	0.13	0.36%	36.7002	36.7002	36.7002	1
Jun 04 2024	36.57	0.04	0.10%	36.50	36.57	36.46	429
Jun 03 2024	36.5339	0.01	0.04%	36.55	36.55	36.52	443
May 31 2024	36.5193	0.14	0.39%	36.37	36.5193	36.22	1,556
May 30 2024	36.3788	-0.07	-0.20%	36.3788	36.3788	36.3788	17
May 29 2024	36.4515	-0.09	-0.26%	36.45	36.4515	36.45	1,013
May 28 2024	36.5462	-0.01	-0.03%	36.59	36.59	36.5214	503
May 24 2024	36.5557	0.11	0.31%	36.5211	36.5557	36.5211	1,056
May 23 2024	36.4418	-0.05	-0.15%	36.50	36.54	36.4015	2,394
May 22 2024	36.4953	-0.04	-0.12%	36.52	36.52	36.4953	600
May 21 2024	36.54	0.04	0.11%	36.43	36.55	36.43	1,268
May 20 2024	36.50	0.02	0.07%	36.50	36.50	36.48	13,186
May 17 2024	36.475	0.02	0.05%	36.4201	36.475	36.4201	1,167
May 16 2024	36.457	0.01	0.04%	36.45	36.457	36.4314	614
May 15 2024	36.4423	0.19	0.52%	36.38	36.4423	36.38	26,453
May 14 2024	36.255	0.10	0.28%	36.16	36.255	36.16	487
May 13 2024	36.155	-0.01	-0.03%	36.1571	36.1571	36.15	990
May 10 2024	36.1667	0.09	0.25%	36.10	36.1667	36.10	15,799
May 09 2024	36.0756	0.07	0.20%	36.03	36.0756	36.03	22,131
May 08 2024	36.0047	0.04	0.12%	35.95	36.0047	35.95	215
May 07 2024	35.962	0.08	0.22%	35.98	35.98	35.96	273
May 06 2024	35.8845	0.19	0.53%	35.85	35.8845	35.7965	2,432
May 03 2024	35.695	0.36	1.02%	35.68	35.695	35.67	322
May 02 2024	35.335	0.18	0.50%	35.28	35.335	35.13	285
May 01 2024	35.1588	-0.05	-0.15%	35.22	35.24	35.11	1,147
Apr 30 2024	35.21	-0.37	-1.05%	35.521	35.56	35.21	4,081
Apr 29 2024	35.5842	0.07	0.19%	35.59	35.60	35.54	6,067
Apr 26 2024	35.5172	0.27	0.77%	35.46	35.52	35.33	2,046
Apr 25 2024	35.2452	-0.13	-0.36%	34.97	35.2452	34.95	2,333
Apr 24 2024	35.371	0.05	0.13%	35.39	35.39	35.22	13,871
Apr 23 2024	35.3259	0.30	0.86%	35.31	35.33	35.31	6,866
Apr 22 2024	35.0232	0.27	0.76%	34.89	35.11	34.87	1,818
Apr 19 2024	34.7576	-0.23	-0.67%	34.95	34.95	34.7576	1,753
Apr 18 2024	34.9912	-0.10	-0.28%	35.16	35.16	34.96	2,482
Apr 17 2024	35.0896	-0.12	-0.35%	35.2793	35.2793	35.00	1,812

Allianzim US Large Cap B...

Chiyoda Integre (PK)

CDC0 25 Pct 25FEB2026

FendX Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions