We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3034 | -1.15262608035 | 26.3225 | 26.53 | 25.971 | 3752 | 26.2037524 | SP |
| 4 | 0.0896 | 0.345552363139 | 25.9295 | 26.56 | 25.912 | 2804 | 26.29205138 | SP |
| 12 | 1.3791 | 5.59699675325 | 24.64 | 26.56 | 24.59 | 17597 | 25.65831863 | SP |
| 26 | 0.9291 | 3.70306895177 | 25.09 | 26.56 | 24.14 | 26598 | 25.45672964 | SP |
| 52 | 0.9291 | 3.70306895177 | 25.09 | 26.56 | 24.14 | 26598 | 25.45672964 | SP |
| 156 | 0.9291 | 3.70306895177 | 25.09 | 26.56 | 24.14 | 26598 | 25.45672964 | SP |
| 260 | 0.9291 | 3.70306895177 | 25.09 | 26.56 | 24.14 | 26598 | 25.45672964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 26.0191 | 0.05 | 0.19 | 25.971 | 26.0191 | 25.971 | 283 |
| 1730413800 | 25.971 | -0.36 | -1.38 | 26.3336 | 26.3336 | 25.971 | 7455 |
| 1730327400 | 26.3336 | -0.07 | -0.28 | 26.4067 | 26.4067 | 26.3336 | 800 |
| 1730241000 | 26.4067 | 0.02 | 0.08 | 26.3851 | 26.4105 | 26.36 | 1526 |
| 1730154600 | 26.3851 | 0.05 | 0.17 | 26.48 | 26.48 | 26.37 | 2584 |
| 1729895400 | 26.34 | 0.02 | 0.07 | 26.3225 | 26.53 | 26.2986 | 6793 |
| 1729809000 | 26.3225 | 0.06 | 0.24 | 26.2589 | 26.33 | 26.2 | 4354 |
| 1729722600 | 26.2589 | -0.22 | -0.84 | 26.4825 | 26.4825 | 26.24 | 1394 |
| 1729636200 | 26.4825 | 0.02 | 0.08 | 26.4619 | 26.4825 | 26.39 | 2652 |
| 1729549800 | 26.4619 | -0.06 | -0.23 | 26.522 | 26.522 | 26.3943 | 8856 |
| 1729290600 | 26.522 | 0.08 | 0.29 | 26.4447 | 26.522 | 26.4447 | 20 |
| 1729204200 | 26.4447 | -0.02 | -0.06 | 26.4598 | 26.56 | 26.4447 | 6440 |
| 1729117800 | 26.4598 | 0.12 | 0.44 | 26.3445 | 26.4598 | 26.3445 | 0 |
| 1729031400 | 26.3445 | -0.19 | -0.71 | 26.5336 | 26.5336 | 26.3445 | 1366 |
| 1728945000 | 26.5336 | 0.18 | 0.68 | 26.3541 | 26.5336 | 26.3541 | 1658 |
| 1728685800 | 26.3541 | 0.14 | 0.53 | 26.2147 | 26.36 | 26.2147 | 637 |
| 1728599400 | 26.2147 | -0.06 | -0.21 | 26.2704 | 26.2704 | 26.2147 | 173 |
| 1728513000 | 26.2704 | 0.15 | 0.56 | 26.06 | 26.2704 | 26.06 | 265 |
| 1728426600 | 26.124 | 0.21 | 0.82 | 25.912 | 26.124 | 25.912 | 1254 |
| 1728340200 | 25.912 | -0.2 | -0.76 | 26.1098 | 26.1098 | 25.912 | 1041 |
| 1728081000 | 26.1098 | 0.18 | 0.70 | 25.9295 | 26.1098 | 25.9295 | 7205 |
| 1727994600 | 25.9295 | -0.05 | -0.17 | 25.9749 | 25.9749 | 25.87 | 4588 |
| 1727908200 | 25.9749 | 0.02 | 0.07 | 25.9563 | 25.985 | 25.93 | 15628 |
| 1727821800 | 25.9563 | -0.18 | -0.69 | 26.1369 | 26.1369 | 25.86 | 5418 |
| 1727735400 | 26.1369 | 0.09 | 0.33 | 26.05 | 26.1369 | 25.99 | 2751 |
| 1727476200 | 26.05 | -0.02 | -0.07 | 26.0679 | 26.16 | 26.04 | 4341 |
| 1727389800 | 26.0679 | 0.09 | 0.35 | 25.9757 | 26.0679 | 25.9757 | 3974 |
| 1727303400 | 25.9757 | -0.02 | -0.08 | 25.9972 | 25.9972 | 25.9466 | 3760 |
| 1727217000 | 25.9972 | 0.04 | 0.16 | 25.9554 | 25.9972 | 25.9554 | 371 |
| 1727130600 | 25.9554 | 0.03 | 0.10 | 25.93 | 25.9718 | 25.93 | 1196 |
| 1726871400 | 25.93 | -0.01 | -0.03 | 25.88 | 25.93 | 25.875 | 2829 |
| 1726785000 | 25.9381 | 0.3 | 1.18 | 25.6352 | 26.02 | 25.6352 | 15670 |
| 1726698600 | 25.6352 | -0.04 | -0.14 | 25.671 | 25.77 | 25.62 | 10358 |
| 1726612200 | 25.671 | -0.01 | -0.05 | 25.6848 | 25.78 | 25.64 | 189882 |
| 1726525800 | 25.6848 | 0.03 | 0.13 | 25.69 | 25.69 | 25.58 | 7853 |
| 1726266600 | 25.6513 | 0.13 | 0.51 | 25.52 | 25.6637 | 25.52 | 578530 |
| 1726180200 | 25.52 | 0.14 | 0.53 | 25.46 | 25.52 | 25.355 | 2453 |
| 1726093800 | 25.3849 | 0.15 | 0.61 | 25.23 | 25.3849 | 25.115 | 6415 |
| 1726007400 | 25.23 | 0.11 | 0.45 | 25.16 | 25.23 | 25.07 | 1408 |
| 1725921000 | 25.1167 | 0.18 | 0.72 | 24.9378 | 25.1167 | 24.9378 | 13012 |
| 1725661800 | 24.9378 | -0.27 | -1.08 | 25.2089 | 25.2089 | 24.9378 | 2526 |
| 1725575400 | 25.2089 | -0.08 | -0.30 | 25.284 | 25.284 | 25.18 | 9413 |
| 1725489000 | 25.284 | 0.01 | 0.05 | 25.58 | 25.58 | 25.23 | 5069 |
| 1725402600 | 25.2702 | -0.39 | -1.51 | 25.6568 | 25.6568 | 25.2702 | 29821 |
| 1725057000 | 25.6568 | 0.17 | 0.68 | 25.4843 | 25.6568 | 25.4843 | 6634 |
| 1724970600 | 25.4843 | -0.01 | -0.02 | 25.58 | 25.66 | 25.4843 | 4948 |
| 1724884200 | 25.49 | -0.1 | -0.37 | 25.5858 | 25.6 | 25.3925 | 6139 |
| 1724797800 | 25.5858 | -0 | -0.02 | 25.59 | 25.6 | 25.5802 | 490 |
| 1724711400 | 25.59 | -0.03 | -0.11 | 25.63 | 25.67 | 25.5228 | 6138 |
| 1724452200 | 25.6188 | 0.23 | 0.90 | 25.3891 | 25.67 | 25.3891 | 5728 |
| 1724365800 | 25.3891 | -0.18 | -0.72 | 25.5728 | 25.65 | 25.3891 | 14475 |
| 1724279400 | 25.5728 | 0.08 | 0.31 | 25.4949 | 25.64 | 25.481 | 3080 |
| 1724193000 | 25.4949 | -0.02 | -0.08 | 25.56 | 25.59 | 25.475 | 1898 |
| 1724106600 | 25.5156 | 0.18 | 0.69 | 25.41 | 25.53 | 25.41 | 2916 |
| 1723847400 | 25.34 | 0.05 | 0.21 | 25.288 | 25.34 | 25.288 | 1418 |
| 1723761000 | 25.288 | 0.25 | 1.01 | 25.24 | 25.34 | 25.24 | 6328 |
| 1723674600 | 25.0345 | 0.08 | 0.30 | 24.9593 | 25.0345 | 24.9593 | 4456 |
| 1723588200 | 24.9593 | 0.29 | 1.18 | 24.6671 | 24.96 | 24.6671 | 1453 |
| 1723501800 | 24.6671 | -0.04 | -0.17 | 24.71 | 24.72 | 24.638 | 11057 |
| 1723242600 | 24.71 | 0.1 | 0.40 | 24.64 | 24.71 | 24.59 | 6440 |
| 1723156200 | 24.612 | 0.38 | 1.58 | 24.46 | 24.6312 | 24.46 | 989 |
| 1723069800 | 24.23 | -0.17 | -0.70 | 24.62 | 24.62 | 24.23 | 4606 |
| 1722983400 | 24.4 | 0.22 | 0.90 | 24.1823 | 24.64 | 24.1823 | 3880 |
| 1722897000 | 24.1823 | -0.56 | -2.25 | 24.7379 | 24.7379 | 24.14 | 60152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
