Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jul ETF (JULW)
Allianzim US Large Cap Buffer20 Jul ETF (JULW) Historical

JULW Allianzim US Large Cap Buffer20 Jul ETF

33.7199

0.0399 (0.12%)

Last Updated: 11:46:13

Delayed by 15 minutes

JULW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	33.68	0.15	0.45%	33.47	33.69	33.47	147,784
Jul 19 2024	33.53	-0.04	-0.12%	33.57	33.5937	33.4494	43,952
Jul 18 2024	33.57	-0.11	-0.33%	33.58	33.75	33.51	71,277
Jul 17 2024	33.68	-0.18	-0.53%	34.08	34.08	33.6501	88,869
Jul 16 2024	33.86	0.02	0.06%	33.94	33.94	33.77	129,537
Jul 15 2024	33.84	0.15	0.45%	33.75	33.87	33.7139	49,146
Jul 12 2024	33.69	0.02	0.06%	33.59	33.84	33.59	34,024
Jul 11 2024	33.67	-0.10	-0.30%	33.72	33.80	33.62	27,657
Jul 10 2024	33.77	0.12	0.36%	33.64	33.79	33.64	39,251
Jul 09 2024	33.65	0.01	0.03%	33.64	33.671	33.6183	61,870
Jul 08 2024	33.64	0.02	0.06%	33.62	33.66	33.5903	83,720
Jul 05 2024	33.62	0.08	0.25%	33.53	33.64	33.48	150,778
Jul 03 2024	33.536	0.07	0.20%	33.55	33.675	33.4306	73,312
Jul 02 2024	33.47	0.09	0.27%	33.64	33.64	33.31	137,174
Jul 01 2024	33.38	0.11	0.33%	33.39	33.45	33.28	291,739
Jun 28 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
Jun 27 2024	33.27	-0.01	-0.04%	33.26	33.3099	33.22	82,323
Jun 26 2024	33.284	0.05	0.14%	33.29	33.30	33.22	33,379
Jun 25 2024	33.2375	-0.01	-0.04%	33.255	33.2899	33.22	14,102
Jun 24 2024	33.2498	0.00	0.00%	33.25	33.27	33.22	2,979
Jun 21 2024	33.25	0.01	0.04%	33.27	33.27	33.23	2,622
Jun 20 2024	33.236	0.04	0.11%	33.32	33.32	33.20	13,038
Jun 18 2024	33.20	-0.01	-0.02%	33.26	33.28	33.20	3,032
Jun 17 2024	33.2051	0.00	0.00%	33.20	33.23	33.18	3,194
Jun 14 2024	33.205	0.05	0.17%	33.18	33.23	33.18	8,238
Jun 13 2024	33.15	-0.05	-0.15%	33.27	33.27	33.15	1,010
Jun 12 2024	33.20	0.01	0.03%	33.22	33.22	32.965	8,273
Jun 11 2024	33.19	0.02	0.06%	33.19	33.20	33.13	21,767
Jun 10 2024	33.17	-0.01	-0.03%	33.1651	33.1999	33.135	35,797
Jun 07 2024	33.18	0.01	0.03%	33.18	33.18	33.15	1,894
Jun 06 2024	33.17	0.01	0.04%	33.05	33.23	33.05	16,492
Jun 05 2024	33.1577	0.04	0.13%	33.12	33.16	33.12	895
Jun 04 2024	33.115	0.00	0.00%	33.08	33.1206	33.0613	3,854
Jun 03 2024	33.1136	0.01	0.04%	33.0862	33.12	33.06	4,913
May 31 2024	33.10	0.07	0.20%	33.06	33.10	33.0001	10,294
May 30 2024	33.035	0.00	0.00%	33.01	33.0442	33.01	10,337
May 29 2024	33.035	-0.03	-0.08%	33.035	33.04	33.0215	2,895
May 28 2024	33.0601	-0.01	-0.05%	33.05	33.0601	33.05	301
May 24 2024	33.075	0.05	0.14%	33.05	33.075	33.05	406
May 23 2024	33.03	0.00	0.01%	33.0203	33.05	32.80	16,389
May 22 2024	33.0256	-0.02	-0.06%	33.0456	33.08	32.80	4,884
May 21 2024	33.045	0.03	0.09%	33.00	33.045	33.00	9,777
May 20 2024	33.0169	0.00	-0.01%	33.00	33.05	32.978	29,736
May 17 2024	33.02	0.03	0.09%	32.99	33.05	32.978	7,288
May 16 2024	32.99	0.00	0.00%	32.99	33.05	32.9505	9,566
May 15 2024	32.9901	0.06	0.17%	32.98	32.9901	32.97	836
May 14 2024	32.935	0.05	0.14%	32.84	32.95	32.84	12,757
May 13 2024	32.89	0.00	0.00%	32.96	32.96	32.89	12,534
May 10 2024	32.89	0.02	0.06%	32.9102	32.9399	32.86	6,378
May 09 2024	32.87	0.00	0.00%	32.84	32.88	32.625	1,551
May 08 2024	32.87	0.05	0.16%	32.81	32.87	32.81	7,003
May 07 2024	32.8169	0.04	0.11%	32.815	32.83	32.791	2,098
May 06 2024	32.78	0.05	0.17%	32.75	32.80	32.73	5,789
May 03 2024	32.7251	0.19	0.58%	32.67	32.7251	32.67	9,530
May 02 2024	32.5352	0.11	0.32%	32.44	32.5352	32.44	2,891
May 01 2024	32.43	-0.04	-0.13%	32.49	32.622	32.4201	9,605
Apr 30 2024	32.4716	-0.13	-0.41%	32.62	32.65	32.47	14,875
Apr 29 2024	32.6039	0.00	0.01%	32.6198	32.63	32.588	12,054
Apr 26 2024	32.5992	0.15	0.46%	32.572	32.64	32.572	5,017
Apr 25 2024	32.4501	-0.07	-0.23%	32.32	32.4501	32.31	9,783
Apr 24 2024	32.5245	0.04	0.11%	32.52	32.57	32.44	9,921

Allianzim US Large Cap B...

NLBNPIT1VUL2 20991231 16...

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions