ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim US Large Cap Buffer10 Jun ETF

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

30.7576
0.1172
(0.38%)
Closed July 07 4:00PM
30.6519
-0.1057
(-0.34%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.7576
Bid
-
Ask
-
Volume
3,357
30.6519 Day's Range 30.72
24.86 52 Week Range 30.72
Previous Close
30.6404
Open
30.72
Last Trade
100
@
30.7576
Last Trade Time
Average Volume (3m)
27,385
Financial Volume
$ 103,061
VWAP
30.7004

JUNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30761.0101806239730.4530.7230.371009130.53059945SP
40.64762.150780471630.1130.7229.913956630.34008958SP
121.61765.5511324639729.1430.7228.89492738530.1006557SP
263.117611.279305354627.6430.7227.542391229.39293151SP
524.636617.750468971326.12130.7224.861426928.7278018SP
1565.537621.957176843825.2230.7224.861421928.47969471SP
2605.537621.957176843825.2230.7224.861421928.47969471SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
quester614 quester614 3 minutes ago
This is NOTHING but BS LIES since there has been no update on the Auctus case. It still shows that William Igbokwe was the LAST lawyer to enter a motion in the appeal CASE. We can clearly see in court records for the XERI/XTI case the courts recorded the CHANGES of Attorneys.

How coul
XERI
DFRAI DFRAI 4 minutes ago
https://www.zerohedge.com/medical/should-alzheimers-be-treated-it-becomes-symptomatic-experts-weigh
AVXL
silvr_surfr silvr_surfr 6 minutes ago
Sorry it was Morgan Stanley not Merrill Lynch.
ANIP
Eagle1 Eagle1 7 minutes ago
GDVM: .028 This 20/200 SMA Golden Cross is extremely Bullish. Thanks for the charts dolp and TA.

20 day sma crossed above the 200 day sma today. The last crossover occurred in September. 2022.

GDVM | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/
GDVM
Bubae Bubae 8 minutes ago
I see you had no comments to add to the link for the Q1 filing. That is because you will find nothing good to comment on. Let me help. 😆 Who told you last year that the crazy property, sale, leaseback scheme to deal with the defaulted debt would show up in a serious cash burn going forward.
GRST
F/T F/T 9 minutes ago
My uncle had a procedure in the hospital about a year and a half ago. While there he got a booster and within 24 hours didn’t know where he lived. Since then, his dementia has accelerated with no recovery in sight. He now has aids taking care of him and he’s withering away to a slow death.
HGENQ
Disquisition Disquisition 10 minutes ago
Trump can't win with an un-favorability rating of 54%

You need to quit reading the Democratic Underground site, the site published by the guy in the mask with the shower cap...and all the other far-left agitprop that you consume.

You wonder why Democrats were surprised
DJT
GoonOfWallSt GoonOfWallSt 11 minutes ago
Pumpers completely lost what was left of their common sense pumping this pile of dogsh!t 9 r/s scam 1 trillion AS pos which is about to hit Expert Markets and vanish into abyss.
RNVA
NewBornTrade NewBornTrade 11 minutes ago
A deal with the Rana Group will take months to finalize. They started talks a few weeks ago. Some of y'all are hilarious. These kinds of deals can change everything. $RONN needs capital right now. This is the main focus right now. Don't forget the First Nation's 350,000,000$ potential deal to build
RONN
fuzzy fuzzy 13 minutes ago
5-20-16-22...tia
bri123 bri123 14 minutes ago
Because that domain name no longer exists, the link will go somewhere else. For the last few months, it has gone to - https://www.nancysbarardara.com/
PLPL
GoonOfWallSt GoonOfWallSt 14 minutes ago
Never knew there were so many pumpsh!ts with negative iq until i saw this board lmfao
RNVA
GoonOfWallSt GoonOfWallSt 15 minutes ago
Go blow jmoney and varmit goofballroll
RNVA
Gman3343 Gman3343 16 minutes ago
At this point I can tell Kyle is just stalling. He tells me they are still scanning. Only reason to still scan is because they haven't found anything yet and most likely will not .
Another Melbourne , 10 years of nothing, looks like this will be three months and donestill have fingers crosse
SFRX
fredscott36 fredscott36 16 minutes ago
.....sonterra "resolution" of $800mm........????........nets the rats $3...p/s....

........5 + 4 + 3...........?????.........consult math pro BEDWETTER BOB for summation.....on dat.......boxcars, per.....????........

....now, solve the donnie v. kamala problem looming..
KnowNothingJonSnow KnowNothingJonSnow 16 minutes ago
TLDR doofus.
AMRN
TRAPPER JIM TRAPPER JIM 19 minutes ago
Me Deklan his Dad and brother are going golfing today at some point. Plus Deklan wants to go riding some mountain bike trails with our new bikes. Not sure if we will have time to do both though. He’s still sleeping. We rode around the neighborhood at 2:30 this morning
ChiefZ ChiefZ 19 minutes ago
Did the operating company in Colombia file for bankrupcy?
OWPC
PickStocks PickStocks 20 minutes ago
C’mon man….he is using his napkin math again….next he will use the XXXX rhetoric to give his followers false hope…….by as early as August it will start to unravel…
COOP
treasurevalley treasurevalley 21 minutes ago
Gobucks go to OTC Market. Type in DPLS to the rt of screen you will see the HOUR GLASS symbol. Tap on hour glass and it will show you its meaning. The OTC market lets you look up any stock. I look every day for news on DPLS and others I am watching.
DPLS
declaes declaes 22 minutes ago
From Bubae....

"This wasn't a retail driven run. It was an orchestrated low volume walk up"

Wondering where we can find that in the fillings 😂

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

GRST
NorthPeak22 NorthPeak22 23 minutes ago
Disney CEO Bob Iger Buying Angel City FC Women's Soccer Team

Disney CEO Bob Iger is about to buy a $250 million controlling stake in National Women's Soccer League's Angel City FC, which will value the club at $300 million.

Celtic plc (LSE: CCP) or CLTFF is investing fo
CLTFF