ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Jun ETF

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

32.7593
-0.10
(-0.31%)
Closed February 25 4:00PM
32.7593
0.00
( 0.00% )
Pre Market: 8:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4247-1.2798336547733.18433.225632.72378333.02746771SP
4-0.1207-0.36709245742132.8833.225632.65283032.95525094SP
120.11920.36519495957432.640133.225631.9589218032.71115214SP
261.51934.863316261231.2433.225630.38460731.42311745SP
523.819313.197304768528.9433.225628.8940130.49641188SP
1567.539329.894131641625.2233.225624.861076229.03073733SP
2607.539329.894131641625.2233.225624.861076229.03073733SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052620032.7593-0.1-0.3132.7232.835532.721806
174043980032.862-0.08-0.2632.9332.971232.855076
174018060032.9467-0.26-0.7933.08133.11999932.94673502
174009420033.2091-0.02-0.0533.10133.209132.795042
174000780033.22560.050.1633.18399933.225633.183489
173992140033.17410.020.0533.15999933.1833.159999232
173957580033.15860.030.0833.158933.158933.1586183
173948940033.13180.140.4233.0833.131833.08113
173940300032.9944-0.03-0.0832.8532.994432.85450
173931660033.0208990.020.0533.0233.02089933.0103994222
173923020033.00350.10.323333.0035335984
173897100032.899099-0.13-0.3932.904232.904232.869999411
173888460033.0283990.080.2332.97999933.02839932.97999989
173879820032.95130.040.1332.84832.97999932.8482929
173871180032.90860.120.3632.86999932.908632.862009
173862540032.789299-0.1-0.3032.81499932.81499932.7892996544
173836620032.8887-0.08-0.2533.0333.0432.8887289
173827980032.97030.090.2832.8932.970332.89636
173819340032.8781-0.07-0.2232.8832.8832.8410663
173810700032.9491990.220.6832.8232.94919932.824088
173802060032.7269-0.28-0.8632.72039932.7732.72786
173776140033.01030.060.1833.010333.010333.01031
173767500032.951500.0032.951532.951532.95150
173758860032.95150.090.2832.90999932.97632.9099991208
173750220032.860.160.4932.7732.8632.7611884
173715660032.70.110.3532.739532.782532.74725
173707020032.5856-0.02-0.0732.5732.632.5499992620
173698380032.60960.41.2332.5232.609632.523381
173689740032.2136-0.01-0.0432.2732.2731.97383009
173681100032.22540.050.1532.0932.225432.066793
173655180032.1776-0.25-0.7732.29999932.29999932.1199996630
173637900032.42640.010.0432.3632.426431.95892379
173629260032.4147-0.18-0.5432.56499932.56499932.41473089
173620620032.59010.080.2332.67009932.67009932.5499994203
173594700032.5150990.220.7032.43999932.5332.439999625
173586060032.2904-0.03-0.1032.35132.35132.171460
173568780032.3213-0.1-0.2932.3232.36532.282962
173560140032.4164-0.13-0.3932.3232.440632.32928
173534220032.542499-0.16-0.4832.54249932.54249932.5424991
173525580032.7010.020.0732.6832.70132.6840
173507784032.67660.180.5532.61999932.676632.61999950
173499660032.4992990.140.4332.3632.49929932.331068
173473740032.36140.210.6532.2132.43999932.211239
173465100032.153399-0.06-0.1732.1732.1732.153399257
173456460032.208599-0.45-1.3832.20859932.20859932.20859925
173447820032.6597-0.04-0.1132.659732.659732.659782
173439180032.6965990.040.1232.689332.69659932.6893674
173413260032.6565990.010.0232.6732.6732.656599279
173404620032.6498-0.06-0.1832.649832.649832.64980
173395980032.710.110.3232.7132.7132.710
173387340032.604999-0.04-0.1232.637432.637432.61300
173378700032.6451-0.07-0.2332.645132.645132.64510
173352780032.7190990.040.1232.71909932.71909932.71909938
173344140032.67990.010.0532.65999932.679932.659999226
173335500032.6650.040.1132.64009932.66532.645438
173326860032.628200.0132.58319932.65999932.570999747
173318220032.6250.020.0832.61232.62532.58541
173291784032.60.10.2932.5432.632.54568
173275020032.5046-0.04-0.1232.5232.5232.5046357
173266380032.54270.10.3132.542732.542732.54273