We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
4 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
12 | 0.31 | 2.77529095792 | 11.17 | 11.48 | 11.16 | 110 | 11.36206005 | CS |
26 | 0.48 | 4.36363636364 | 11 | 12 | 11 | 201 | 11.31093097 | CS |
52 | 0.65 | 6.00184672207 | 10.83 | 12.45 | 9.82 | 364 | 11.10606012 | CS |
156 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 843 | 10.4725121 | CS |
260 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 843 | 10.4725121 | CS |
Symbol | Price | Vol. |
---|---|---|
KULRKULR Technology Group Inc | $ 1.8297 (27.06%) | 26.97M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.98 (2.86%) | 22.35M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 13.52 (-8.65%) | 17.99M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.9331 (2.58%) | 17.35M |
JPSTJP Morgan Ultra Short Income ETF | $ 50.505 (0.01%) | 12.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions