Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Jaws Mustang Acquisition Corp (JWSM.U)
Jaws Mustang Acquisition Corp (JWSM.U) Historical

JWSM.U Jaws Mustang Acquisition Corp

11.12

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

JWSM.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.12	0.00	0.00%	11.12	11.12	11.12	4
Jul 18 2024	11.12	0.00	0.00%	11.12	11.12	11.12	4
Jul 17 2024	11.12	0.00	0.00%	11.12	11.12	11.12	112
Jul 16 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Jul 15 2024	11.12	0.00	0.00%	11.12	11.13	11.12	3,430
Jul 12 2024	11.12	0.00	0.00%	11.12	11.12	11.12	220
Jul 11 2024	11.12	0.00	0.00%	11.12	11.12	11.12	100
Jul 10 2024	11.12	0.00	0.00%	11.12	11.12	11.12	156
Jul 09 2024	11.12	0.12	1.09%	11.12	11.12	11.12	173
Jul 08 2024	11.00	-0.11	-0.99%	11.00	11.00	11.00	227
Jul 05 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 01 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 28 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 27 2024	11.11	0.00	0.00%	11.11	11.11	11.11	950
Jun 26 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 25 2024	11.11	0.11	1.00%	11.00	11.40	11.00	909
Jun 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Jun 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	16
Jun 17 2024	11.00	-0.30	-2.65%	11.10	11.10	11.00	104
Jun 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jun 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jun 12 2024	11.30	-0.26	-2.25%	11.11	11.30	11.11	600
Jun 11 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Jun 10 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Jun 07 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Jun 06 2024	11.56	0.55	5.00%	11.56	11.56	11.56	102
Jun 05 2024	11.01	0.01	0.09%	11.12	11.12	11.01	282
Jun 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	803
Jun 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	22
May 31 2024	11.00	-0.28	-2.48%	11.30	11.30	11.00	114
May 30 2024	11.28	0.06	0.53%	11.40	11.40	11.08	785
May 29 2024	11.22	0.00	0.00%	11.50	11.50	11.22	5
May 28 2024	11.22	-0.06	-0.53%	11.22	11.50	11.22	506
May 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	2
May 23 2024	11.28	0.07	0.62%	11.05	11.28	11.05	203
May 22 2024	11.21	-0.23	-2.01%	11.20	11.23	11.20	230
May 21 2024	11.44	0.22	1.96%	11.44	11.44	11.29	730
May 20 2024	11.22	0.02	0.18%	11.35	11.45	11.00	10,455
May 17 2024	11.20	0.10	0.90%	11.44	11.44	11.20	908
May 16 2024	11.10	0.00	0.00%	11.45	11.45	11.10	1,955
May 15 2024	11.10	0.10	0.91%	12.00	12.00	11.10	3,854
May 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	5
May 13 2024	11.00	-0.59	-5.05%	11.00	11.00	11.00	100
May 10 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 09 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 08 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 07 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 06 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
May 03 2024	11.585	0.54	4.84%	11.05	11.585	11.05	143
May 02 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 01 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Apr 30 2024	11.05	0.00	0.00%	11.09	12.45	11.05	1,541
Apr 29 2024	11.05	0.05	0.45%	11.05	11.05	11.00	700
Apr 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	233

Jaws Mustang Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions