Jaws Mustang Acquisition Corp Historical Data - JWSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.39	11.39	11.39	0	0	CS
4	0	0	11.39	11.39	11.39	0	0	CS
12	0.08	0.707338638373	11.31	11.42	11.31	820	11.32874613	CS
26	0.26	2.33602875112	11.13	11.42	11.1	1834	11.22975773	CS
52	0.455	4.16095107453	10.935	11.42	10.5	4866	11.08006433	CS
156	1.3898	13.8977220456	10.0002	11.42	9.97	6036	10.74457029	CS
260	1.3898	13.8977220456	10.0002	11.42	9.97	6036	10.74457029	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156600	11.39	0	0.00	11.39	11.39	11.39	0
1737070200	11.39	0	0.00	11.39	11.39	11.39	0
1736983800	11.39	0	0.00	11.39	11.39	11.39	0
1736897400	11.39	0	0.00	11.39	11.39	11.39	0
1736811000	11.39	0	0.00	11.39	11.39	11.39	0
1736551800	11.39	0	0.00	11.39	11.39	11.39	0
1736379000	11.39	0	0.00	11.39	11.39	11.39	0
1736292600	11.39	0	0.00	11.39	11.39	11.39	0
1736206200	11.39	0	0.00	11.39	11.39	11.39	0
1735947000	11.39	0	0.00	11.39	11.39	11.39	0
1735860600	11.39	0	0.00	11.39	11.39	11.39	0
1735687800	11.39	0	0.00	11.39	11.39	11.39	0
1735601400	11.39	0	0.00	11.39	11.39	11.39	0
1735342200	11.39	0	0.00	11.39	11.39	11.39	0
1735255800	11.39	0	0.00	11.39	11.39	11.39	0
1735077840	11.39	0	0.00	11.39	11.39	11.39	0
1734996600	11.39	0	0.00	11.39	11.39	11.39	0
1734737400	11.39	0	0.00	11.39	11.39	11.39	0
1734651000	11.39	0	0.00	11.39	11.39	11.39	0
1734564600	11.39	0	0.00	11.39	11.39	11.39	0
1734478200	11.39	0	0.00	11.39	11.39	11.39	0
1734391800	11.39	0	0.00	11.39	11.39	11.39	0
1734132600	11.39	0	0.00	11.39	11.39	11.39	0
1734046200	11.39	0	0.00	11.39	11.39	11.39	0
1733959800	11.39	0	0.00	11.39	11.39	11.39	0
1733873400	11.39	0	0.00	11.39	11.39	11.39	0
1733787000	11.39	0	0.00	11.39	11.39	11.39	0
1733527800	11.39	0	0.00	11.39	11.39	11.39	0
1733441400	11.39	0	0.00	11.39	11.39	11.39	0
1733355000	11.39	0	0.00	11.39	11.39	11.39	0
1733268600	11.39	0	0.00	11.39	11.39	11.39	0
1733182200	11.39	0	0.00	11.39	11.39	11.39	0
1732917840	11.39	0	0.00	11.39	11.39	11.39	0
1732750200	11.39	0	0.00	11.39	11.39	11.39	0
1732663800	11.39	0	0.00	11.39	11.39	11.39	0
1732577400	11.39	0	0.00	11.39	11.39	11.39	0
1732318200	11.39	0	0.00	11.39	11.39	11.39	0
1732231800	11.39	0	0.00	11.39	11.39	11.39	0
1732145400	11.39	0	0.00	11.39	11.39	11.39	0
1732059000	11.39	0	0.00	11.39	11.39	11.39	0
1731972600	11.39	0	0.00	11.39	11.39	11.39	0
1731713400	11.39	0	0.00	11.39	11.39	11.39	0
1731627000	11.39	0	0.00	11.39	11.39	11.39	0
1731540600	11.39	0	0.00	11.39	11.39	11.39	0
1731454200	11.39	0	0.00	11.39	11.39	11.39	0
1731367800	11.39	0	0.00	11.39	11.39	11.39	0
1731108600	11.39	0	0.00	11.39	11.39	11.39	0
1731022200	11.39	0	0.00	11.39	11.39	11.39	0
1730935800	11.39	0	0.00	11.39	11.39	11.39	0
1730849400	11.39	0	0.00	11.39	11.39	11.39	0
1730763000	11.39	0	0.00	11.39	11.39	11.39	0
1730500200	11.39	0	0.00	11.39	11.39	11.39	0
1730413800	11.39	0.07	0.62	11.4	11.4	11.38	1674
1730327400	11.32	-0.1	-0.88	11.33	11.33	11.31	41399
1730241000	11.42	0.11	0.97	11.31	11.42	11.31	2845
1730154600	11.31	0	0.00	11.31	11.31	11.31	5
1729895400	11.31	0	0.00	11.31	11.31	11.31	0
1729809000	11.31	0	0.00	11.29	11.31	11.29	6113
1729722600	11.31	0	0.00	11.42	11.42	11.31	806
1729636200	11.31	0	0.00	11.31	11.31	11.31	0
1729549800	11.31	0	0.00	11.42	11.42	11.31	158

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jaws Mustang Acquisition Corp (JWSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jaws Mustang Acquisition Corp (JWSM) Historical

Jaws Mustang Acquisition Corp (JWSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free