ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23.85
-0.44
(-1.81%)
At close: December 13 4:00PM
23.85
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.609.400.007.500.000.00 %00-
17.004.508.300.006.400.000.00 %00-
18.003.506.400.004.950.000.00 %00-
19.002.506.300.004.400.000.00 %00-
20.003.805.704.204.750.000.00 %035-
21.000.704.606.502.650.000.00 %010-
22.000.802.352.501.5750.000.00 %013-
23.001.201.351.201.2750.000.00 %045-
24.000.400.550.400.4750.000.00 %08-
25.000.050.650.050.350.000.00 %0213-
26.000.321.200.320.760.000.00 %064-
27.000.651.550.651.100.000.00 %06-
28.000.501.550.501.0250.000.00 %01-
29.000.101.550.100.8250.000.00 %021-
30.000.381.550.380.9650.000.00 %05-
31.001.801.551.801.6750.000.00 %01-
32.000.101.550.100.8250.000.00 %03-
33.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.005.000.000.000.000.00 %00-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.425.000.422.710.000.00 %020-
20.000.905.000.902.950.000.00 %01-
21.000.351.250.350.800.000.00 %05-
22.001.500.201.500.850.000.00 %027-
23.000.101.850.100.9750.000.00 %021-
24.003.302.503.302.900.000.00 %04-
25.000.855.002.912.9251.56115.56 %2711:43:15
26.002.452.950.792.700.000.00 %038-
27.002.256.001.804.1250.000.00 %015-
28.003.607.002.955.300.000.00 %01-
29.005.008.004.006.500.000.00 %01-
30.006.009.004.907.500.000.00 %01-
31.006.7010.000.008.350.000.00 %00-
32.007.8011.006.809.400.000.00 %01-
33.008.9012.007.8010.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
$ 4.98
(50.72%)
1.42M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2899
(20.54%)
3.96M
RGFReal Good Food Company Inc
$ 0.2583
(14.19%)
35.63k
ONMDOneMedNet Corporation
$ 1.04
(13.04%)
4.4k
PODCPodcastOne Inc
$ 2.52
(12.50%)
205
ZCMDZhongchao Inc
$ 1.75
(-14.09%)
2.16k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 50.00
(-13.96%)
280.82k
TRUGTruGolf Holdings Inc
$ 0.6128
(-10.42%)
1.08M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 20.24
(-10.32%)
2.22k
SPISPI Energy Company Ltd
$ 0.3479
(-10.10%)
663.58k
PTPIPetros Pharmaceuticals Inc
$ 0.363
(10.07%)
8.3M
SMCISuper Micro Computer Inc
$ 33.76
(-7.38%)
6.87M
GOEVCanoo Inc
$ 0.1297
(-1.74%)
6.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2899
(20.54%)
3.96M
WKEYWISeKey International Holdings AG
$ 8.51
(8.55%)
3.58M

Discussion

View Full Feed
LuckyLovie LuckyLovie 4 minutes ago
Yes sucking prime jive kitty....u still paying the ho ho for Grinding action with your twink...lol
WNFT
MartinLutherKing MartinLutherKing 6 minutes ago
This is what real rna companies do scammers, shame on you
Lilly Opens $700M R&D Center in Boston for Genetic Medicines
https://www.biospace.com/business/lilly-opens-700m-r-d-center-in-boston-for-genetic-medicines
The new Lilly Seaport Innovation Center in Boston
Lilly’
RNAZ
LuckyLovie LuckyLovie 6 minutes ago
Schools is for wannabe LOSERS like uuuu...I'd rather have a GED AND BE RICHY RITCH like iam....HOW ARE THOSE STUDENT LOANS GOING FOR YOU WORKING AT TACO BELL...

HOWS SRNW HOWS WNFT GVSI....SHOULD I CONTINUE...U ARE A NEVER WILL BE FATS
GVSI SRNW WNFT
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Shorts are speechless ouch!!!!!
TSLA
shadolane shadolane 7 minutes ago
Agreed.

Reverse splits thin the share count and allow the company to sell new shares.

This is done a lot.

And not good for existing shareholders. In some cases original shareholders are eliminated entirely by such maneuvers successive reverse splits.
AMRN
WOOFERHEAD WOOFERHEAD 7 minutes ago
I'm going to put this out with little commentary.

HYFI CORP SOUTH AFRICA - Incorporation Date 03 Dec 2023

** Colin Anthony Cloete Director **

MAHLAMBA NDLOPHU WASTE 2 ENERGY GLOBAL SA CONSORTIUM (PTY) LTD

$ https://b2bhint.com/en/co
BOPO
northam43 northam43 8 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/13/[tmdn2_Completed_Cycles.PNG
frrol frrol 8 minutes ago
Regarding the scientific paper, it should contain the ADL mean change results, as that was co-primary. It will be interesting to see if ADL scores were relatively flat over the 48 weeks for both cohorts, justifying our assertion about the draft guidelines. It should be. If the cohorts are both clear
AVXL
Dragonman1 Dragonman1 8 minutes ago
The Posse is hard at work trying to be pro put down artists, hahaha!
KEGS
Bubae Bubae 9 minutes ago
New 8K out. Why anyone would continue to play with this stock defies common sense. See page 43 and 44 of the Q1 referenced in the 8K.



FORM 8K December 12, 2024
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001499961/000182912624008313/mullenautomotive_8k.h
MULN
2times2 2times2 9 minutes ago
I miss those times...10x up to 100x runners...the last two years were miserable across the whole OTC...at least in the last few months there were some tickers that went 3 to 5x in a short time. Not sure if we will ever see the good Ol' days again (Crypto competition, SEC reg changes etc) but who kno
ONCI
gitreal gitreal 9 minutes ago
Their management says they have ore worth $212 billion! That kind of idiotic, ridiculous statement should tell you all you need to know.
SDRC
vinmantoo vinmantoo 9 minutes ago
There you go again spreading more bs,,,,, """"He wants to revoke FDA approval of the polio vaccine."""

The revoke came from one of the lawyers who works for JFK with no connection to JFK

Speaking of spreading bullsh!t, JFK has been dead 60+ years so stop spreading nonse
BullNBear52 BullNBear52 9 minutes ago
Well Chartres is also on my list. Does your son have a website?

Lately I have been watching Rick Steves on PBS here and his travels throughout Europe.
https://en.wikipedia.org/wiki/Rick_Steves

Perhaps it's something your son could pursue.

Rick's
nowwhat2 nowwhat2 9 minutes ago
BEWARE !......

https://investorshub.advfn.com/uimage/uploads/2024/12/13/tycmjvoodoo_dle.jpg

It's voodoo / witchcraft engineering where only the most evil dwell !


* Note ; According to IBATs' share price


.
IBATF
Dragonman1 Dragonman1 9 minutes ago
Nice Volume, can anyone see if they are buy or sells please?
GNCP
jog49 jog49 10 minutes ago
There are no easy answers or shortcuts."


BULLSHIT!!!!!!!!!!!!!!!!! That erroneous opinions is the very reason we sit here where we are today! McHenry is just another Washington politician.
FNMA
againstallodds againstallodds 10 minutes ago
No big deal: PAID FOR ADVERTIZING !!!
NBRI
JonDoe1 JonDoe1 12 minutes ago
Except there is no evidence the company has any gold at all and the token is essentially useless. Cannot be sold or exchanged for anything.
AABB
Wrangler1 Wrangler1 12 minutes ago
There you go again, deflect and attack. Ken lied just accept the fact and move on. 
WDLF
gimmegimmeminemine gimmegimmeminemine 12 minutes ago
I’m cool with 350lbs…
There you go again, throwing out a number that is unknown and claiming it as fact.

“Kind of like a dollar per share by June”

That was based on what Kim was saying back in Jan
Yet another example of Kim's lack of credibility. Or pu
KBLB
crazyjogger925 crazyjogger925 13 minutes ago
as i wrote earlier with data proof o/s kegs has remained the same for just about a year now..kegs seems to be on track now to generate improved revenue with the beer now being sold online at patriot depot.the 1812 on the river bar restaurant has had over $.300,000 beer sales as well as total inco
KEGS

Your Recent History

Delayed Upgrade Clock