We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7099 | -1.17300066094 | 60.52 | 61.87 | 59.3 | 2017907 | 60.51988425 | SP |
| 4 | 4.2001 | 7.55277827729 | 55.61 | 61.87 | 53.3 | 2058667 | 57.81507401 | SP |
| 12 | 5.9401 | 11.0267310191 | 53.87 | 61.87 | 49.3 | 1704920 | 54.95031779 | SP |
| 26 | 11.8301 | 24.6563151313 | 47.98 | 61.87 | 43.64 | 1802224 | 51.77766255 | SP |
| 52 | 20.0401 | 50.3899924566 | 39.77 | 61.87 | 38.965 | 2103231 | 47.66154066 | SP |
| 156 | 2.7101 | 4.74623467601 | 57.1 | 61.87 | 30.85 | 2613786 | 45.50088171 | SP |
| 260 | 14.0101 | 30.5897379913 | 45.8 | 61.87 | 22.56 | 2708431 | 44.02854544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 59.87 | -0.09 | -0.15 | 59.95 | 60.26 | 59.8 | 1649918 |
| 1731713400 | 59.96 | 0.05 | 0.08 | 60.06 | 60.47 | 59.3 | 2148734 |
| 1731627000 | 59.91 | -0.49 | -0.81 | 60.55 | 60.685 | 59.65 | 1583731 |
| 1731540600 | 60.4 | -0.45 | -0.74 | 61.12 | 61.815 | 60.32 | 1499672 |
| 1731454200 | 60.85 | -0.36 | -0.59 | 61.02 | 61.7 | 60.64 | 2787347 |
| 1731367800 | 61.21 | 1.69 | 2.84 | 60.52 | 61.87 | 60.47 | 2070051 |
| 1731108600 | 59.52 | 0.32 | 0.54 | 59.3 | 59.91 | 58.9 | 2387608 |
| 1731022200 | 59.2 | -1.99 | -3.25 | 60.53 | 60.53 | 58.97 | 2967026 |
| 1730935800 | 61.19 | 6.52 | 11.93 | 59.11 | 61.245 | 59.1 | 7255581 |
| 1730849400 | 54.67 | 0.86 | 1.60 | 53.99 | 54.76 | 53.84 | 1906959 |
| 1730763000 | 53.81 | -0.4 | -0.74 | 54.09 | 54.18 | 53.3 | 1882987 |
| 1730500200 | 54.21 | -0.44 | -0.81 | 54.99 | 55.14 | 54.1 | 1316792 |
| 1730413800 | 54.65 | -0.82 | -1.48 | 55.54 | 55.65 | 54.65 | 1204095 |
| 1730327400 | 55.47 | 0.46 | 0.84 | 54.88 | 56.33 | 54.88 | 1320193 |
| 1730241000 | 55.01 | -0.24 | -0.43 | 55.07 | 55.23 | 54.775 | 1160601 |
| 1730154600 | 55.25 | 1.51 | 2.81 | 54.16 | 55.415 | 54.16 | 2876634 |
| 1729895400 | 53.74 | -0.99 | -1.81 | 54.93 | 55.2 | 53.57 | 1128573 |
| 1729809000 | 54.73 | 0.24 | 0.44 | 54.62 | 54.795 | 53.9 | 943590 |
| 1729722600 | 54.49 | -0.03 | -0.06 | 54.29 | 54.75 | 53.9 | 1181615 |
| 1729636200 | 54.52 | 0.48 | 0.89 | 54.02 | 54.5622 | 53.82 | 1493253 |
| 1729549800 | 54.04 | -1.58 | -2.84 | 55.61 | 55.65 | 53.95 | 2058296 |
| 1729290600 | 55.62 | -0.71 | -1.26 | 56.32 | 56.375 | 55.555 | 1270241 |
| 1729204200 | 56.33 | 0.45 | 0.81 | 55.93 | 56.41 | 55.7 | 2096523 |
| 1729117800 | 55.88 | 0.78 | 1.42 | 55.66 | 56.29 | 55.4 | 1895899 |
| 1729031400 | 55.1 | 0.51 | 0.93 | 54.79 | 56.15 | 54.53 | 2539590 |
| 1728945000 | 54.59 | 0.54 | 1.00 | 54.12 | 54.745 | 53.75 | 1291034 |
| 1728685800 | 54.05 | 1.57 | 2.99 | 52.91 | 54.33 | 52.9 | 2472947 |
| 1728599400 | 52.48 | -0.09 | -0.17 | 52.25 | 52.67 | 51.95 | 845551 |
| 1728513000 | 52.57 | 0.59 | 1.14 | 51.9 | 52.91 | 51.71 | 866919 |
| 1728426600 | 51.98 | -0.07 | -0.13 | 52.19 | 52.32 | 51.81 | 773153 |
| 1728340200 | 52.05 | -0.3 | -0.57 | 52.08 | 52.3 | 51.65 | 948704 |
| 1728081000 | 52.35 | 0.95 | 1.85 | 52.25 | 52.66 | 51.905 | 1045422 |
| 1727994600 | 51.4 | 0.07 | 0.14 | 51.07 | 51.54 | 50.68 | 954996 |
| 1727908200 | 51.33 | -0.09 | -0.18 | 51.29 | 51.97 | 51.18 | 775253 |
| 1727821800 | 51.42 | -1.47 | -2.78 | 52.69 | 52.69 | 51.07 | 2066454 |
| 1727735400 | 52.89 | 0.54 | 1.03 | 52.19 | 53.1783 | 52.19 | 829048 |
| 1727476200 | 52.35 | 0.05 | 0.10 | 52.67 | 52.99 | 52.19 | 1315953 |
| 1727389800 | 52.3 | 0.46 | 0.89 | 52.4 | 52.59 | 52.06 | 2096140 |
| 1727303400 | 51.84 | -0.68 | -1.29 | 52.52 | 52.62 | 51.75 | 1722817 |
| 1727217000 | 52.52 | -0.69 | -1.30 | 53.25 | 53.51 | 52.41 | 1304942 |
| 1727130600 | 53.21 | -0.51 | -0.95 | 53.51 | 53.82 | 52.96 | 987359 |
| 1726871400 | 53.72 | -0.89 | -1.63 | 54.28 | 54.35 | 53.67 | 1562267 |
| 1726785000 | 54.61 | 1.32 | 2.48 | 54.33 | 54.81 | 53.65 | 1940662 |
| 1726698600 | 53.29 | 0.21 | 0.40 | 53.21 | 54.72 | 52.575 | 2805631 |
| 1726612200 | 53.08 | 0.39 | 0.74 | 53.04 | 54 | 52.79 | 1759429 |
| 1726525800 | 52.69 | 0.65 | 1.25 | 52.21 | 52.935 | 51.79 | 1906301 |
| 1726266600 | 52.04 | 1.24 | 2.44 | 51.33 | 52.065 | 51.31 | 2211759 |
| 1726180200 | 50.8 | 0.28 | 0.55 | 50.71 | 50.975 | 50.21 | 1252588 |
| 1726093800 | 50.52 | -0.53 | -1.04 | 50.58 | 50.68 | 49.3 | 1982140 |
| 1726007400 | 51.05 | -0.44 | -0.85 | 51.6 | 51.63 | 50.06 | 1821523 |
| 1725921000 | 51.49 | 0.33 | 0.65 | 51.41 | 51.78 | 51.06 | 1645072 |
| 1725661800 | 51.16 | -1 | -1.92 | 52.25 | 52.66 | 50.96 | 1835689 |
| 1725575400 | 52.16 | -0.5 | -0.95 | 53.05 | 53.1781 | 51.94 | 1244555 |
| 1725489000 | 52.66 | -0.47 | -0.88 | 53.03 | 53.46 | 52.39 | 1289518 |
| 1725402600 | 53.13 | -0.73 | -1.36 | 53.39 | 54.04 | 52.91 | 1665997 |
| 1725057000 | 53.86 | 0.49 | 0.92 | 53.56 | 53.92 | 53.145 | 1470353 |
| 1724970600 | 53.37 | 0.13 | 0.24 | 53.55 | 53.8 | 52.81 | 1302410 |
| 1724884200 | 53.24 | 0.42 | 0.80 | 52.62 | 53.57 | 52.62 | 1231323 |
| 1724797800 | 52.82 | -0.39 | -0.73 | 52.92 | 53.08 | 52.46 | 1030574 |
| 1724711400 | 53.21 | -0.27 | -0.50 | 53.87 | 54.08 | 53.12 | 1360207 |
| 1724452200 | 53.48 | 2.19 | 4.27 | 51.49 | 54.03 | 51.49 | 2810341 |
| 1724365800 | 51.29 | 0.22 | 0.43 | 51.09 | 51.61 | 50.99 | 2053922 |
| 1724279400 | 51.07 | 0.18 | 0.35 | 51.09 | 51.21 | 50.59 | 1985130 |
| 1724193000 | 50.89 | -0.84 | -1.62 | 51.54 | 51.56 | 50.81 | 1250730 |
| 1724106600 | 51.73 | 0.47 | 0.92 | 51.27 | 51.76 | 51.215 | 1912735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
