Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.90 | 12.90 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 129 | - |
45.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 72 | - |
46.00 | 0.00 | 0.00 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 256 | - |
47.00 | 2.20 | 7.20 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 228 | - |
48.00 | 1.00 | 6.00 | 2.07 | 3.50 | 0.00 | 0.00 % | 0 | 79 | - |
49.00 | 0.40 | 5.40 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 0.05 | 5.00 | 1.68 | 2.525 | 0.48 | 40.00 % | 6 | 152 | 4/23/2025 |
51.00 | 0.95 | 5.90 | 1.20 | 3.425 | 0.49 | 69.01 % | 1 | 76 | 4/23/2025 |
52.00 | 0.15 | 4.80 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 175 | - |
53.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
54.00 | 0.30 | 0.60 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 0.15 | 1.40 | 0.33 | 0.775 | 0.23 | 230.00 % | 12 | 151 | 4/23/2025 |
56.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 159 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 4.80 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 0.00 | 4.80 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.05 | 4.80 | 0.37 | 2.425 | 0.00 | 0.00 % | 0 | 47 | - |
43.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
44.00 | 0.20 | 4.80 | 0.30 | 2.50 | -0.40 | -57.14 % | 2 | 65 | 4/23/2025 |
45.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 198 | - |
46.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 278 | - |
47.00 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 60 | - |
48.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 62 | - |
49.00 | 0.10 | 5.10 | 1.28 | 2.60 | -3.32 | -72.17 % | 28 | 99 | 4/23/2025 |
50.00 | 0.05 | 5.00 | 1.50 | 2.525 | -3.30 | -68.75 % | 1 | 1 | 4/23/2025 |
51.00 | 0.30 | 5.30 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 0.00 | 0.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 0.00 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.80 | 10.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions