We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.20 | 13.10 | 8.34 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 7.20 | 12.10 | 9.19 | 9.65 | 0.00 | 0.00 % | 0 | 48 | - |
44.00 | 6.40 | 11.10 | 8.13 | 8.75 | 1.32 | 19.38 % | 5 | 20 | 7/18/2024 |
45.00 | 5.30 | 10.10 | 7.84 | 7.70 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 4.40 | 9.10 | 5.02 | 6.75 | 0.00 | 0.00 % | 0 | 1,769 | - |
47.00 | 3.30 | 8.10 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 257 | - |
48.00 | 2.30 | 7.00 | 4.60 | 4.65 | -0.25 | -5.15 % | 6 | 162 | 7/18/2024 |
49.00 | 1.30 | 6.10 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 306 | - |
50.00 | 0.50 | 5.20 | 1.98 | 2.85 | -0.92 | -31.72 % | 1 | 124 | 7/18/2024 |
51.00 | 0.25 | 4.80 | 1.15 | 2.525 | 0.31 | 36.90 % | 22 | 4 | 7/18/2024 |
52.00 | 0.25 | 4.80 | 0.40 | 2.525 | -0.66 | -62.26 % | 21 | 23 | 7/18/2024 |
53.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.05 | 1.00 | 0.06 | 0.525 | -0.19 | -76.00 % | 10 | 98 | 7/18/2024 |
55.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 57 | - |
56.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 55 | - |
43.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 3,424 | - |
44.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 315 | - |
45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 894 | - |
46.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 231 | - |
47.00 | 0.28 | 0.10 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 58 | - |
48.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.06 | 2.50 | 0.06 | 1.28 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.05 | 50.00 % | 59 | 2 | 7/18/2024 |
52.00 | 0.35 | 4.80 | 0.40 | 2.575 | 0.20 | 100.00 % | 29 | 116 | 7/18/2024 |
53.00 | 0.15 | 4.80 | 1.21 | 2.475 | 0.19 | 18.63 % | 3 | 2 | 7/18/2024 |
54.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.90 | 5.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.05 | 6.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.75 | 7.70 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions