KraneShares California C... KCCA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Options

KraneShares California Carbon Allowance Strategy ETF (KCCA)

20.18

-0.04

(-0.20%)

At close: August 09 4:00PM

Delayed by 15 minutes

20.18

0.00

( 0.00% )

After Hours: 6:03PM

Delayed by 15 minutes

KCCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	2.05	6.40	0.00	4.225	0.00	0.00 %	0	0	-
17.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
18.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
19.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
20.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
21.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	5	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
22.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
23.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
24.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
25.00	2.65	7.00	2.15	4.825	0.00	0.00 %	0	1	-
26.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
27.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
28.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
29.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	$ 0.375 (78.40%)	3.87M
AIMDAinos Inc	$ 0.6409 (22.97%)	3.64M
SBETSharpLink Gaming Inc	$ 0.81 (15.71%)	2.65k
WAVEEco Wave Power Global AB	$ 4.29 (15.63%)	2.17k
MSGMMotorsport Games Inc	$ 2.05 (13.89%)	1.15M
AILEiLearningEngines Inc	$ 4.15 (-28.20%)	72.85k
HUMAHumacyte Inc	$ 6.98 (-11.76%)	1.62M
HUGEFSD Pharma Inc	$ 0.1767 (-11.65%)	13.81M
LKCOLuokung Technology Corporation	$ 0.6508 (-9.61%)	505
BCDABioCardia Inc	$ 2.46 (-8.21%)	3.64k
HUGEFSD Pharma Inc	$ 0.1767 (-11.65%)	13.81M
IXUSiShares Core MSCI Total International Stock	$ 66.89 (0.00%)	5.47M
LGMKLogicMark Inc	$ 0.375 (78.40%)	3.87M
AIMDAinos Inc	$ 0.6409 (22.97%)	3.64M
APLDApplied Digital Corporation	$ 3.94 (1.03%)	3.03M

Major Profits

Major Profits 3 minutes ago

Glad I didn't listen to the chart experts (now iggied) nor about the RSI showing this to be "overbought" going into today. Well, add another 169,070,945 BUYS today and just think how many more BUYS we will have next week if the news is good on Monday!
ASII
@ASII_Inc
$ASII buil

Hercules1

Hercules1 3 minutes ago

Monday:

1. New highs

2. Record volume

Translation:

This stock will rock your world on Monday.

.0011s, .0012,s and .0013s, are gone forever.

This won’t open under .0016 on Monday.

AverageJoe

AverageJoe 4 minutes ago

Watch the video embedded in the post of this reply. I looked up Alfonso Knoll and it's not good. He's been scamming people for a while. Somebody please explain to me how he's connected to $NSAV now?

Dr Speculator Ninja

Dr Speculator Ninja 4 minutes ago

🗑️🤡's on fire today! They must be worried about excellent earnings report.

GREEN WEEK!!! 🚀💰️

davidsson10

davidsson10 4 minutes ago

I know; you must have missed my previous post: https://airandspace.si.edu/stories/editorial/sinking-liberty-bell-7-gus-grissoms-near-fatal-mission

236T568

236T568 5 minutes ago

https://x.com/sambbenson/status/1822042965298311628?s=19

NASDAQ2020

NASDAQ2020 6 minutes ago

I thought they were going at $0.24 ?
LOL

anion

anion 6 minutes ago

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

mmayr

mmayr 6 minutes ago

DOLLAR CRASH & END OF EMPIRE: Iran War, Dollar's Loss of Reserve Status, Propaganda | Dr. Ron Paul

[yt]YEf35ERXj5w[/yt]

https://www.youtube.com/watch?v=YEf35ERXj5w

space~farm

space~farm 9 minutes ago

Pretty wild idea but maybe people should just not reply to his nonsense.

MasterBlastr

MasterBlastr 10 minutes ago

If they get up at the crack of dawn, maybe. Days are starting to get shorter, though.

PENNIEStoSTACKS

PENNIEStoSTACKS 11 minutes ago

It still think it has a shot of running like this other water stock did, it all depends on what they have in the works.

The below Company ended up adding and dumping shares, so if ASII stays true to their word, I

High and dry

High and dry 11 minutes ago

The last 2 post r moronic. Thanks for the laugh

Filterthenoise

Filterthenoise 12 minutes ago

You cant put in an order below .0001 but some brokers are able to get the order filled below if the MM's give it. I have seen this and had it verified with some others. I believe it has more to do with the broker

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

BEST SELLERS RANK (BSR) IS 733 23 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

jimr1717

jimr1717 15 minutes ago

When EGOmike™ is Pumping You better be Dumping.

arizona1

arizona1 16 minutes ago

Holy Moly! She's just so cute!

jimr1717

jimr1717 16 minutes ago

When EGOmike™ is Pumping You better be Dumping.

jimr1717

jimr1717 17 minutes ago

When EGOmike™ is Pumping You better be Dumping.

BearRickPunch

BearRickPunch 19 minutes ago

Right. I guess you must be working for the same scam firm in Nigeria as Krommy right? LOL

actiontime

actiontime 19 minutes ago

Keep me out of it you moron!
Get help!

Redoocs

Redoocs 19 minutes ago

Same. Excellent, glad to hear it. Your response has been deleted.

Arieboy

Arieboy 20 minutes ago

Haha, you have been exposed!

KraneShares California C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions