KraneShares California C... (KCCA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Trades

KraneShares California Carbon Allowance Strategy ETF (KCCA)

16.78

-0.3447

( -2.01% )

Updated: 15:21:33

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,127

Neutral: 645

Sell: 12,494

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:22:57	16.775	40	basket idx		16.74	16.81		16,266	110	nyse
15:21:01	16.74	2	basket idx	Sell	16.74	16.82		16,226	109	nyse
15:12:02	16.818	69	basket idx	Buy	16.74	16.82		16,224	108	nyse
15:11:58	16.78	200			16.74	16.82		16,155	107	nyse
15:11:51	16.75	100		Sell	16.74	16.82		15,955	106	nyse
15:11:51	16.75	200		Sell	16.74	16.82		15,855	105	nyse
15:11:51	16.75	1,200		Sell	16.74	16.82		15,655	104	nyse
15:11:51	16.75	1,600		Sell	16.74	16.82		14,455	103	nyse
15:11:51	16.75	1,900		Sell	16.74	16.82		12,855	102	nyse
15:11:51	16.75	1,800		Sell	16.74	16.82		10,955	101	nyse
15:11:51	16.75	1,200		Sell	16.74	16.82		9,155	100	nyse
15:10:02	16.7484	50	basket idx	Sell	16.74	16.82		7,955	99	nyse
15:08:51	16.8139	1	basket idx	Buy	16.74	16.82		7,905	98	nyse
15:06:14	16.7615	164		Sell	16.73	16.82		7,904	97	nyse
15:06:13	16.8091	31	basket idx	Buy	16.73	16.82		7,740	96	nyse
15:06:11	16.8199	39	basket idx	Buy	16.73	16.82		7,709	95	nyse
15:06:10	16.73	166		Sell	16.73	16.82		7,670	94	nyse
15:01:05	16.71	1	basket idx	Sell	16.71	16.82		7,504	93	nyse
15:00:19	16.80	1	basket idx		16.78	16.82		7,503	92	nyse
14:57:51	16.78	1	basket idx	Sell	16.78	16.85		7,502	91	nyse
14:53:04	16.80	1	basket idx	Sell	16.80	16.88		7,501	90	nyse
14:33:51	16.80	1	basket idx	Sell	16.80	16.89		7,500	89	nyse
14:26:50	16.8001	263		Sell	16.80	16.89		7,499	88	nyse
14:26:50	16.8001	1,100		Sell	16.80	16.89		7,236	87	nyse
14:26:50	16.80	1,100		Sell	16.80	16.89		6,136	86	nyse
14:26:50	16.801	100		Sell	16.80	16.89		5,036	85	nyse
14:26:50	16.805	100		Sell	16.80	16.89		4,936	84	nyse
14:21:29	16.795	1	basket idx	Sell	16.79	16.89		4,836	83	nyse
14:08:16	16.72	1	basket idx	Sell	16.72	16.80		4,835	82	nyse
14:05:46	16.73	1	basket idx	Sell	16.72	16.80		4,834	81	nyse
14:03:03	16.7355	1	basket idx	Sell	16.72	16.80		4,833	80	nyse
14:01:53	16.7846	1	basket idx	Buy	16.72	16.80		4,832	79	nyse
13:54:25	16.76	2	basket idx		16.72	16.80		4,831	78	nyse
13:51:33	16.76	1	basket idx		16.72	16.80		4,829	77	nyse
13:46:07	16.7909	20	basket idx	Buy	16.71	16.80		4,828	76	nyse
13:20:00	16.72	1	basket idx	Sell	16.72	16.83		4,808	75	nyse
12:57:51	16.73	1	basket idx	Sell	16.73	16.83		4,807	74	nyse
12:51:00	16.80	2	basket idx	Sell	16.80	16.90		4,806	73	nyse
12:51:00	16.80	100		Sell	16.80	16.90		4,804	72	nyse
12:51:00	16.80	100		Sell	16.80	16.90		4,704	71	nyse
12:51:00	16.81	100		Sell	16.80	16.90		4,604	70	nyse
12:51:00	16.80	100		Sell	16.80	16.90		4,504	69	nyse
12:51:00	16.81	100		Sell	16.80	16.90		4,404	68	nyse
12:51:00	16.81	100		Sell	16.80	16.90		4,304	67	nyse
12:51:00	16.81	2	basket idx	Sell	16.80	16.90		4,204	66	nyse
12:50:13	16.85	13	basket idx	Sell	16.85	16.89		4,202	65	nyse
12:50:13	16.87	100			16.85	16.89		4,189	64	nyse
12:50:13	16.85	37	basket idx	Sell	16.85	16.89		4,089	63	nyse
12:42:27	16.91	100		Buy	16.80	16.92		4,052	62	nyse
12:42:07	16.84	100		Buy	16.76	16.86		3,952	61	nyse
12:42:07	16.84	100		Buy	16.76	16.84		3,852	60	nyse
12:42:07	16.84	100		Buy	16.76	16.84		3,752	59	nyse
12:38:01	16.889	100		Buy	16.84	16.89		3,652	58	nyse
12:38:01	16.89	100		Buy	16.84	16.89		3,552	57	nyse
12:38:01	16.88	100		Buy	16.84	16.89		3,452	56	nyse
12:38:01	16.88	100		Buy	16.84	16.89		3,352	55	nyse
12:38:01	16.88	200		Buy	16.84	16.89		3,252	54	nyse
12:38:01	16.89	100		Buy	16.84	16.89		3,052	53	nyse
12:38:01	16.88	100		Buy	16.84	16.89		2,952	52	nyse
12:38:01	16.88	100		Buy	16.84	16.89		2,852	51	nyse
12:38:01	16.89	100		Buy	16.84	16.89		2,752	50	nyse
12:38:01	16.89	100		Buy	16.84	16.89		2,652	49	nyse
12:38:01	16.88	100		Buy	16.84	16.89		2,552	48	nyse
12:38:01	16.89	100		Buy	16.84	16.89		2,452	47	nyse
12:38:01	16.88	100		Buy	16.84	16.89		2,352	46	nyse
12:38:01	16.89	100		Buy	16.84	16.89		2,252	45	nyse
12:38:01	16.88	100		Buy	16.84	16.89		2,152	44	nyse
12:38:01	16.84	100	burst basket	Sell	16.84	16.89		2,052	43	nyse
12:38:01	16.84	100	burst basket	Sell	16.84	16.89		1,952	42	nyse
12:38:01	16.88	100		Buy	16.84	16.89		1,852	41	nyse
12:38:01	16.885	200		Buy	16.84	16.89		1,752	40	nyse
12:38:01	16.88	100		Buy	16.84	16.89		1,552	39	nyse
12:38:01	16.84	100			16.89	16.89		1,452	38	nyse
12:38:01	16.89	100			16.89	16.89		1,352	37	nyse
12:38:01	16.89	1	basket idx		16.89	16.89		1,252	36	nyse
12:38:01	16.88	100			16.89	16.89		1,251	35	nyse
12:38:01	16.88	100		Sell	16.89	16.90		1,151	34	nyse
12:38:01	16.90	100		Sell	16.89	16.92		1,051	33	nyse
12:38:01	16.92	81	basket idx	Buy	16.91	16.92		951	32	nyse
12:38:01	16.92	100		Sell	16.91	17.01		870	31	nyse
12:38:01	16.92	100		Sell	16.91	17.01		770	30	nyse
12:36:10	16.92	1	basket idx	Sell	16.91	17.01		670	29	nyse
12:36:07	16.99	109		Sell	16.99	17.01		669	28	nyse
12:26:02	16.99	1	basket idx	Sell	16.99	17.02		560	27	nyse
12:25:58	16.99	62	basket idx	Sell	16.99	17.02		559	26	nyse
12:06:33	16.99	1	basket idx	Sell	16.99	17.08		497	25	nyse
11:59:20	17.00	1	basket idx	Sell	16.99	17.08		496	24	nyse
11:59:00	17.02	32	basket idx	Buy	16.99	17.04		495	23	nyse
11:59:00	17.02	68	basket idx	Buy	16.99	17.02		463	22	nyse
11:36:45	16.96	1	basket idx	Sell	16.96	17.02		395	21	nyse
11:36:22	17.02	1	basket idx	Buy	16.96	17.02		394	20	nyse
11:31:10	17.0188	1	basket idx	Buy	16.96	17.02		393	19	nyse
11:30:53	16.96	1	basket idx	Sell	16.96	17.02		392	18	nyse
11:00:04	16.935	1	basket idx	Sell	16.93	17.02		391	17	nyse
10:41:41	16.935	1	basket idx	Sell	16.93	17.02		390	16	nyse
10:41:19	16.935	1	basket idx	Sell	16.93	17.02		389	15	nyse
10:41:01	17.0175	249		Buy	16.93	17.02		388	14	nyse
10:30:04	16.94	1	basket idx	Sell	16.93	17.02		139	13	nyse
10:30:04	16.948	1	basket idx	Sell	16.93	17.02		138	12	nyse
10:29:05	16.95	1	basket idx	Sell	16.93	17.02		137	11	nyse

KraneShares California C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:44:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:09] Language: en-US
OKAY: [15:44:09] Cookies are enabled
OKAY: [15:44:09] Browser supports RequestAnimationFrame
OKAY: [15:44:09] Browser supports the WebScoket API
INFO: [15:44:09] Starting session (trades) for guest
INFO: [15:44:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKCCA
- feedSymbol = A%5EKCCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:10] Streamer WS Hostname: 0e829643599b
INFO: [15:44:10] Starting the trades app
INFO: [15:44:10] [START]: Symbol loook up for A^KCCA
INFO: [15:44:11] [FINSH]: Symbol loook up for A^KCCA
INFO: [15:44:11] Loaded configuration for trades
INFO: [15:44:11] Creating trades table...
INFO: [15:44:11] Starting trades table for AMEX:KCCA without montage
INFO: [15:44:11] lo-streamer/1/dist-swarm
INFO: [15:44:11] lo-streamer/1/dist-swarm
INFO: [15:44:11] lo-streamer/1/dist-swarm
INFO: [15:44:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:09] Language: en-US
OKAY: [15:44:09] Cookies are enabled
OKAY: [15:44:09] Browser supports RequestAnimationFrame
OKAY: [15:44:09] Browser supports the WebScoket API
INFO: [15:44:09] Starting session (trades) for guest
INFO: [15:44:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKCCA
- feedSymbol = A%5EKCCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:10] Streamer WS Hostname: 0e829643599b
INFO: [15:44:10] Starting the trades app
INFO: [15:44:10] [START]: Symbol loook up for A^KCCA
INFO: [15:44:11] [FINSH]: Symbol loook up for A^KCCA
INFO: [15:44:11] Loaded configuration for trades
INFO: [15:44:11] Creating trades table...
INFO: [15:44:11] Starting trades table for AMEX:KCCA without montage
INFO: [15:44:11] lo-streamer/1/dist-swarm
INFO: [15:44:11] lo-streamer/1/dist-swarm
INFO: [15:44:11] lo-streamer/1/dist-swarm