ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

125.71
-3.03
(-2.35%)
Closed March 29 4:00PM
125.72
0.01
(0.01%)
After Hours: 7:59PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
125.71
Bid
-
Ask
-
Volume
24,293
125.04 Day's Range 128.54
103.80 52 Week Range 149.6599
Market Cap
Previous Close
128.74
Open
128.32
Last Trade
275
@
125.71
Last Trade Time
Financial Volume
$ 3,057,270
VWAP
125.8498
Average Volume (3m)
47,793
Shares Outstanding
3,775,000
Dividend Yield
-
PE Ratio
6.02
Earnings Per Share (EPS)
20.89
Revenue
6.81M
Net Profit
78.85M

About SPDR S&P Capital Markets

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Capital Markets Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising t... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Capital Markets Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index (S&P TMI) and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P Capital Markets is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker KCE. The last closing price for SPDR S&P Capital Markets was $128.74. Over the last year, SPDR S&P Capital Markets shares have traded in a share price range of $ 103.80 to $ 149.6599.

SPDR S&P Capital Markets currently has 3,775,000 shares outstanding. The market capitalization of SPDR S&P Capital Markets is $485.99 million. SPDR S&P Capital Markets has a price to earnings ratio (PE ratio) of 6.02.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-1.76603891537127.97133.55125.7238760130.14268104SP
4-10.16-7.47773607124135.87139.82121.6152663129.66550475SP
12-12.99-9.3655371305138.7147.7899121.6147793136.35648534SP
261.010.809943865277124.7149.6599121.6162628137.42301732SP
5215.7214.2922083826109.99149.6599103.854757126.74173985SP
15634.2937.508203894191.42149.659969.734536109.15728833SP
26081.13181.98743831344.58149.659942.9630669102.88705631SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

KCE Financials

Financials

Discussion

View Full Feed
caddiedad caddiedad 4 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company
AMRN
arizona1 arizona1 9 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 9 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 11 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 13 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 13 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 18 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 20 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 20 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 21 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 22 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 23 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 25 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 25 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 27 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 28 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 29 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 29 minutes ago
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 32 minutes ago
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium 33 minutes ago
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 33 minutes ago
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 33 minutes ago
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 33 minutes ago
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 36 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ