We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2798 | -1.10070810386 | 25.42 | 25.5 | 25.09 | 107 | 25.4966216 | SP |
| 4 | -0.4298 | -1.68087602659 | 25.57 | 26.38 | 25.09 | 221 | 25.91204058 | SP |
| 12 | -0.7498 | -2.89609887988 | 25.89 | 26.7048 | 24.6 | 372 | 26.07436641 | SP |
| 26 | 0.3502 | 1.41266639774 | 24.79 | 27.19 | 24.2516 | 598 | 25.66002433 | SP |
| 52 | -0.2088 | -0.823701132195 | 25.349 | 27.19 | 22.82 | 690 | 24.95189177 | SP |
| 156 | -0.0598 | -0.237301587302 | 25.2 | 27.19 | 22.82 | 692 | 24.97508492 | SP |
| 260 | -0.0598 | -0.237301587302 | 25.2 | 27.19 | 22.82 | 692 | 24.97508492 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 25.1402 | 0.05 | 0.19 | 25.09 | 25.1402 | 25.09 | 2 |
| 1725661800 | 25.0914 | -0.39 | -1.53 | 25.0914 | 25.0914 | 25.0914 | 0 |
| 1725575400 | 25.4805 | -0.02 | -0.08 | 25.4805 | 25.4805 | 25.4805 | 0 |
| 1725489000 | 25.5 | -0.11 | -0.43 | 25.42 | 25.5 | 25.42 | 211 |
| 1725402600 | 25.61 | -0.3 | -1.17 | 25.61 | 25.61 | 25.61 | 0 |
| 1725057000 | 25.913 | 0.04 | 0.17 | 25.913 | 25.913 | 25.913 | 3 |
| 1724970600 | 25.87 | 0.06 | 0.23 | 25.75 | 25.88 | 25.75 | 302 |
| 1724884200 | 25.81 | -0.14 | -0.54 | 25.83 | 25.83 | 25.5992 | 257 |
| 1724797800 | 25.9503 | 0.06 | 0.23 | 25.9503 | 25.9503 | 25.9503 | 0 |
| 1724711400 | 25.89 | -0.27 | -1.02 | 26.01 | 26.01 | 25.89 | 330 |
| 1724452200 | 26.158 | 0.38 | 1.48 | 26.11 | 26.158 | 26.11 | 29 |
| 1724365800 | 25.7753 | -0.39 | -1.51 | 26.04 | 26.04 | 25.7753 | 2 |
| 1724279400 | 26.17 | 0.32 | 1.24 | 25.93 | 26.17 | 25.93 | 225 |
| 1724193000 | 25.85 | -0.53 | -2.01 | 26.09 | 26.09 | 25.85 | 1071 |
| 1724106600 | 26.38 | 0.24 | 0.92 | 26.11 | 26.38 | 26.11 | 301 |
| 1723847400 | 26.14 | 0.29 | 1.12 | 26.14 | 26.14 | 26.14 | 203 |
| 1723761000 | 25.85 | 0.38 | 1.50 | 25.64 | 25.85 | 25.64 | 200 |
| 1723674600 | 25.4686 | -0.23 | -0.90 | 25.4686 | 25.4686 | 25.4686 | 1 |
| 1723588200 | 25.7006 | 0.13 | 0.51 | 25.57 | 25.7006 | 25.57 | 180 |
| 1723501800 | 25.57 | 0.23 | 0.91 | 25.4 | 25.57 | 25.4 | 200 |
| 1723242600 | 25.3387 | -0.08 | -0.32 | 25.3387 | 25.3387 | 25.3387 | 0 |
| 1723156200 | 25.42 | 0.5 | 2.01 | 25.06 | 25.42 | 25.06 | 812 |
| 1723069800 | 24.92 | 0.16 | 0.66 | 25.16 | 25.16 | 24.92 | 127 |
| 1722983400 | 24.7555 | 0.03 | 0.13 | 24.6 | 24.7555 | 24.6 | 56 |
| 1722897000 | 24.7222 | -0.63 | -2.49 | 24.7222 | 24.7222 | 24.7222 | 0 |
| 1722637800 | 25.3527 | -0.22 | -0.85 | 25.41 | 25.41 | 25.3527 | 6 |
| 1722551400 | 25.5697 | -0.53 | -2.03 | 25.91 | 25.91 | 25.5697 | 28 |
| 1722465000 | 26.1 | 0.69 | 2.71 | 25.95 | 26.1 | 25.95 | 200 |
| 1722378600 | 25.4115 | -0.16 | -0.62 | 25.4115 | 25.4115 | 25.4115 | 22 |
| 1722292200 | 25.5706 | -0.12 | -0.47 | 25.62 | 25.62 | 25.5706 | 2 |
| 1722033000 | 25.6909 | 0.2 | 0.77 | 25.6909 | 25.6909 | 25.6909 | 4 |
| 1721946600 | 25.4949 | -0.09 | -0.34 | 25.435 | 25.4949 | 25.435 | 129 |
| 1721860200 | 25.583 | -0.26 | -1.00 | 25.5707 | 25.59 | 25.5707 | 213 |
| 1721773800 | 25.8412 | -0.15 | -0.57 | 26.36 | 26.36 | 25.8412 | 333 |
| 1721687400 | 25.99 | 0.04 | 0.17 | 26.12 | 26.12 | 25.99 | 2001 |
| 1721428200 | 25.9458 | -0.26 | -1.01 | 26.09 | 26.09 | 25.9458 | 2008 |
| 1721341800 | 26.21 | -0.03 | -0.10 | 26.29 | 26.29 | 26.094 | 583 |
| 1721255400 | 26.2357 | -0.38 | -1.44 | 26.39 | 26.39 | 26.2357 | 39 |
| 1721169000 | 26.62 | 0.11 | 0.41 | 26.38 | 26.62 | 26.38 | 4060 |
| 1721082600 | 26.51 | -0.19 | -0.73 | 26.54 | 26.54 | 26.51 | 248 |
| 1720823400 | 26.7048 | 0.03 | 0.13 | 26.7048 | 26.7048 | 26.7048 | 38 |
| 1720737000 | 26.67 | 0.38 | 1.45 | 26.61 | 26.67 | 26.61 | 201 |
| 1720650600 | 26.2899 | -0.06 | -0.23 | 26.31 | 26.31 | 26.2899 | 2 |
| 1720564200 | 26.35 | 0.3 | 1.13 | 26.11 | 26.35 | 26.11 | 204 |
| 1720477800 | 26.0543 | -0.18 | -0.67 | 26.14 | 26.16 | 26.0543 | 964 |
| 1720218600 | 26.23 | -0.08 | -0.30 | 26.13 | 26.23 | 26.13 | 205 |
| 1720040640 | 26.31 | 0.31 | 1.19 | 26.05 | 26.31 | 26.05 | 200 |
| 1719959400 | 26 | 0.12 | 0.46 | 25.78 | 26 | 25.78 | 326 |
| 1719873000 | 25.88 | 0.09 | 0.35 | 25.88 | 25.88 | 25.88 | 201 |
| 1719613800 | 25.79 | 0.06 | 0.23 | 25.79 | 25.79 | 25.79 | 211 |
| 1719527400 | 25.73 | -0.06 | -0.22 | 25.78 | 25.78 | 25.73 | 200 |
| 1719441000 | 25.7856 | -0.12 | -0.48 | 25.84 | 25.88 | 25.76 | 1066 |
| 1719354600 | 25.91 | 0.01 | 0.04 | 25.8 | 25.91 | 25.8 | 203 |
| 1719268200 | 25.8989 | -0.01 | -0.04 | 25.8989 | 25.8989 | 25.8989 | 6 |
| 1719009000 | 25.91 | -0.04 | -0.15 | 25.86 | 25.91 | 25.86 | 203 |
| 1718922600 | 25.9485 | -0.15 | -0.58 | 26.13 | 26.13 | 25.9485 | 27 |
| 1718749800 | 26.1 | 0.26 | 0.99 | 25.89 | 26.1 | 25.88 | 316 |
| 1718663400 | 25.845 | -0.02 | -0.06 | 25.83 | 25.845 | 25.83 | 38 |
| 1718404200 | 25.86 | 0.11 | 0.44 | 25.72 | 25.86 | 25.72 | 200 |
| 1718317800 | 25.7467 | -0.23 | -0.90 | 25.97 | 25.97 | 25.7467 | 527 |
| 1718231400 | 25.98 | 0.27 | 1.05 | 25.91 | 25.98 | 25.91 | 201 |
| 1718145000 | 25.7107 | -0.19 | -0.73 | 25.78 | 25.78 | 25.7107 | 19 |
| 1718058600 | 25.9001 | -0.03 | -0.12 | 25.81 | 25.9001 | 25.81 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
