We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4063 | -1.54839939024 | 26.24 | 26.27 | 25.8352 | 186 | 25.96313253 | SP |
| 4 | -1.9549 | -7.03489920327 | 27.7886 | 27.79 | 25.8352 | 352 | 27.09521761 | SP |
| 12 | -2.2561 | -8.03174105903 | 28.0898 | 29.15 | 25.8352 | 757 | 27.69685818 | SP |
| 26 | -0.3063 | -1.17176740627 | 26.14 | 32.4058 | 24.6 | 590 | 27.12012689 | SP |
| 52 | 1.7481 | 7.25786361976 | 24.0856 | 32.4058 | 22.82 | 597 | 26.097493 | SP |
| 156 | 0.6337 | 2.51468253968 | 25.2 | 32.4058 | 22.82 | 627 | 25.63997656 | SP |
| 260 | 0.6337 | 2.51468253968 | 25.2 | 32.4058 | 22.82 | 627 | 25.63997656 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 25.8337 | -0.07 | -0.29 | 25.92 | 25.92 | 25.8337 | 1367 |
| 1736206200 | 25.9084 | -0 | -0.01 | 26.27 | 26.27 | 25.9084 | 436 |
| 1735947000 | 25.9111 | 0.03 | 0.12 | 25.88 | 25.9111 | 25.88 | 22 |
| 1735860600 | 25.88 | -0.3 | -1.16 | 25.92 | 25.92 | 25.88 | 126 |
| 1735687800 | 26.1849 | -0.17 | -0.64 | 26.24 | 26.24 | 26.1849 | 160 |
| 1735601400 | 26.3528 | -0.87 | -3.20 | 26.3528 | 26.3528 | 26.3528 | 1 |
| 1735342200 | 27.225 | -0.09 | -0.33 | 27.16 | 27.29 | 27.16 | 1065 |
| 1735255800 | 27.315 | -0.02 | -0.07 | 27.315 | 27.315 | 27.315 | 0 |
| 1735077840 | 27.335 | 0.12 | 0.43 | 27.335 | 27.335 | 27.335 | 1 |
| 1734996600 | 27.2183 | 0.1 | 0.38 | 27.21 | 27.2183 | 27.13 | 2419 |
| 1734737400 | 27.1143 | 0.17 | 0.62 | 27.12 | 27.12 | 27.1143 | 15 |
| 1734651000 | 26.9461 | 0.1 | 0.39 | 27.17 | 27.17 | 26.9461 | 209 |
| 1734564600 | 26.8421 | -0.46 | -1.67 | 27.05 | 27.05 | 26.8421 | 507 |
| 1734478200 | 27.2987 | 0.04 | 0.15 | 27.3 | 27.365 | 27.2987 | 416 |
| 1734391800 | 27.2565 | -0.21 | -0.76 | 27.2565 | 27.2565 | 27.2565 | 0 |
| 1734132600 | 27.4652 | -0.15 | -0.53 | 27.4688 | 27.4688 | 27.4652 | 325 |
| 1734046200 | 27.6103 | -0.07 | -0.24 | 27.6103 | 27.6103 | 27.6103 | 83 |
| 1733959800 | 27.6766 | 0.04 | 0.13 | 27.6135 | 27.6766 | 27.6135 | 101 |
| 1733873400 | 27.6394 | -0.85 | -2.99 | 27.7886 | 27.79 | 27.6394 | 485 |
| 1733787000 | 28.4918 | 1.2 | 4.39 | 28.56 | 28.84 | 28.4918 | 5938 |
| 1733527800 | 27.2925 | 0.04 | 0.16 | 27.55 | 27.55 | 27.2925 | 316 |
| 1733441400 | 27.2499 | 0.16 | 0.57 | 27.27 | 27.38 | 27.2499 | 769 |
| 1733355000 | 27.0949 | -0.22 | -0.79 | 27.25 | 27.25 | 27.0949 | 2420 |
| 1733268600 | 27.31 | 0.22 | 0.80 | 27.2 | 27.31 | 27.145 | 746 |
| 1733182200 | 27.0941 | 0.05 | 0.18 | 27.08 | 27.19 | 26.85 | 2886 |
| 1732917840 | 27.0453 | -0.01 | -0.03 | 26.99 | 27.0453 | 26.97 | 2293 |
| 1732750200 | 27.0536 | 0.3 | 1.11 | 27.19 | 27.19 | 27 | 195 |
| 1732663800 | 26.757 | -0.15 | -0.55 | 27.01 | 27.01 | 26.63 | 812 |
| 1732577400 | 26.9052 | 0.04 | 0.15 | 26.8814 | 27 | 26.7575 | 2449 |
| 1732318200 | 26.8638 | -0.32 | -1.19 | 26.8638 | 26.8638 | 26.8638 | 3 |
| 1732231800 | 27.1884 | -0.02 | -0.08 | 27.29 | 27.29 | 27.1884 | 5 |
| 1732145400 | 27.2111 | -0.01 | -0.04 | 27.38 | 27.38 | 27.2111 | 615 |
| 1732059000 | 27.2223 | -0.04 | -0.14 | 27.04 | 27.33 | 27.04 | 3526 |
| 1731972600 | 27.2602 | 0.28 | 1.05 | 27.4 | 27.4 | 27.2602 | 58 |
| 1731713400 | 26.9773 | -0.11 | -0.42 | 27.09 | 27.09 | 26.9773 | 118 |
| 1731627000 | 27.0904 | -0.12 | -0.43 | 27.36 | 27.36 | 27.0904 | 1536 |
| 1731540600 | 27.208 | -0.1 | -0.36 | 27.62 | 27.62 | 27.208 | 1 |
| 1731454200 | 27.3065 | -0.66 | -2.35 | 27.64 | 27.64 | 27.3065 | 1575 |
| 1731367800 | 27.965 | -0.04 | -0.15 | 27.965 | 27.965 | 27.965 | 0 |
| 1731108600 | 28.0065 | -1.11 | -3.81 | 28.0065 | 28.0065 | 28.0065 | 4 |
| 1731022200 | 29.115 | 0.97 | 3.45 | 29.03 | 29.15 | 28.9 | 4497 |
| 1730935800 | 28.1444 | -0.63 | -2.17 | 28.09 | 28.1444 | 28.09 | 900 |
| 1730849400 | 28.77 | 0.52 | 1.83 | 28.82 | 28.82 | 28.5 | 2081 |
| 1730763000 | 28.253 | 0.27 | 0.95 | 28.41 | 28.41 | 28.24 | 637 |
| 1730500200 | 27.9872 | 0.18 | 0.65 | 28.1537 | 28.21 | 27.9872 | 1851 |
| 1730413800 | 27.806 | -0.18 | -0.66 | 27.8404 | 27.89 | 27.735 | 865 |
| 1730327400 | 27.99 | -0.24 | -0.84 | 27.84 | 27.99 | 27.83 | 758 |
| 1730241000 | 28.2257 | -0.19 | -0.68 | 28.35 | 28.35 | 28.2257 | 141 |
| 1730154600 | 28.4203 | 0.19 | 0.69 | 28.36 | 28.4203 | 28.36 | 247 |
| 1729895400 | 28.2267 | 0.08 | 0.28 | 28.52 | 28.55 | 28.2267 | 204 |
| 1729809000 | 28.1485 | -0.13 | -0.48 | 28.1485 | 28.1485 | 28.1485 | 12 |
| 1729722600 | 28.2832 | -0.3 | -1.04 | 28.58 | 28.58 | 28.2832 | 33 |
| 1729636200 | 28.5816 | 0.15 | 0.54 | 28.5816 | 28.5816 | 28.5816 | 22 |
| 1729549800 | 28.4267 | -0.28 | -0.98 | 28.46 | 28.46 | 28.4267 | 67 |
| 1729290600 | 28.7078 | 0.71 | 2.54 | 28.83 | 28.83 | 28.7078 | 17 |
| 1729204200 | 27.9973 | -0.37 | -1.29 | 28.05 | 28.05 | 27.9973 | 12 |
| 1729117800 | 28.3642 | 0.27 | 0.98 | 28.3642 | 28.3642 | 28.3642 | 74 |
| 1729031400 | 28.0898 | -1.01 | -3.47 | 28.0898 | 28.0898 | 28.0898 | 0 |
| 1728945000 | 29.0991 | -0.33 | -1.13 | 29.0991 | 29.0991 | 29.0991 | 88 |
| 1728685800 | 29.4331 | 0.12 | 0.41 | 28.95 | 29.4331 | 28.95 | 31 |
| 1728599400 | 29.314 | 0.15 | 0.51 | 29.34 | 29.34 | 29.314 | 19 |
| 1728513000 | 29.165 | -0.51 | -1.73 | 28.69 | 29.165 | 28.69 | 31 |
| 1728426600 | 29.6799 | -2.73 | -8.41 | 29.6799 | 29.6799 | 29.6799 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
