![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KraneShares Expands Its Internet Suite with the Launch of Emerging Markets Consumer Technology ETF (NYSE: KEMQ) PR Newswire NEW YORK, Oct., 20 2017 NEW YORK, Oct., 20 2017 /PRNewswire/ -- Krane...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4277 | 2.70353982301 | 15.82 | 16.346 | 15.82 | 1552 | 16.14623579 | SP |
4 | 1.0076 | 6.61150517385 | 15.2401 | 16.346 | 14.57 | 1728 | 15.39841365 | SP |
12 | 0.8359 | 5.42376620512 | 15.4118 | 16.51 | 14.57 | 1650 | 15.56475438 | SP |
26 | 1.9377 | 13.5408805031 | 14.31 | 16.7097 | 13.3 | 1837 | 15.23017941 | SP |
52 | 1.6777 | 11.5147563487 | 14.57 | 16.7097 | 13.09 | 3597 | 14.38279223 | SP |
156 | -11.2323 | -40.8744541485 | 27.48 | 30.81 | 11.11 | 23516 | 19.17110238 | SP |
260 | -5.4023 | -24.952886836 | 21.65 | 39.4 | 11.11 | 28254 | 23.60170838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions