We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9101 | 10.9211602125 | 17.4899 | 19.4 | 17.375 | 2469 | 18.50486745 | SP |
| 4 | 3.84 | 24.6786632391 | 15.56 | 19.4 | 15.37 | 2217 | 16.92669686 | SP |
| 12 | 3.15 | 19.3846153846 | 16.25 | 19.4 | 14.57 | 2172 | 16.03857618 | SP |
| 26 | 4.56 | 30.7277628032 | 14.84 | 19.4 | 13.94 | 1673 | 15.87015923 | SP |
| 52 | 5.48 | 39.367816092 | 13.92 | 19.4 | 13.09 | 3306 | 14.50583493 | SP |
| 156 | -7.22 | -27.1224643125 | 26.62 | 29.55 | 11.11 | 22854 | 18.83754116 | SP |
| 260 | -1.93 | -9.04828879512 | 21.33 | 39.4 | 11.11 | 28182 | 23.59305365 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 19.4 | 0.64 | 3.43 | 19.01 | 19.4 | 18.85 | 1458 |
| 1727735400 | 18.7574 | -0.09 | -0.49 | 19.2 | 19.2 | 18.7391 | 2378 |
| 1727476200 | 18.8499 | 0.3 | 1.60 | 18.92 | 18.92 | 18.792 | 845 |
| 1727389800 | 18.5538 | 1.18 | 6.78 | 18.59 | 18.6539 | 18.36 | 5449 |
| 1727303400 | 17.375 | -0.27 | -1.53 | 17.4899 | 17.4899 | 17.375 | 2187 |
| 1727217000 | 17.6451 | 1 | 6.00 | 17.29 | 17.6451 | 17.19 | 7471 |
| 1727130600 | 16.646 | 0.32 | 1.97 | 16.55 | 16.675 | 16.55 | 3376 |
| 1726871400 | 16.325199 | 0.01 | 0.08 | 16.325199 | 16.325199 | 16.325199 | 45 |
| 1726785000 | 16.3124 | 0.52 | 3.29 | 16.23 | 16.329999 | 16.19 | 1815 |
| 1726698600 | 15.7923 | -0.09 | -0.57 | 15.91 | 15.91 | 15.78 | 10224 |
| 1726612200 | 15.8827 | 0.08 | 0.52 | 15.95 | 15.95 | 15.83 | 3016 |
| 1726525800 | 15.8 | 0.02 | 0.15 | 15.83 | 15.83 | 15.8 | 95 |
| 1726266600 | 15.7757 | -0.07 | -0.47 | 15.8 | 15.8 | 15.7757 | 106 |
| 1726180200 | 15.85 | 0.1 | 0.66 | 15.79 | 15.86 | 15.79 | 501 |
| 1726093800 | 15.7454 | 0.26 | 1.71 | 15.495 | 15.7454 | 15.44 | 965 |
| 1726007400 | 15.4808 | -0.06 | -0.37 | 15.5 | 15.5 | 15.37 | 1051 |
| 1725921000 | 15.5382 | 0.16 | 1.03 | 15.45 | 15.5382 | 15.45 | 455 |
| 1725661800 | 15.38 | -0.39 | -2.50 | 15.71 | 15.71 | 15.38 | 422 |
| 1725575400 | 15.7749 | 0.21 | 1.38 | 15.73 | 15.78 | 15.73 | 300 |
| 1725489000 | 15.56 | -0.02 | -0.15 | 15.56 | 15.65 | 15.56 | 2160 |
| 1725402600 | 15.5832 | -0.39 | -2.43 | 15.75 | 15.75 | 15.5832 | 21 |
| 1725057000 | 15.9712 | 0.12 | 0.73 | 16.059999 | 16.059999 | 15.88 | 2126 |
| 1724970600 | 15.8549 | 0.18 | 1.12 | 15.75 | 15.92 | 15.75 | 9686 |
| 1724884200 | 15.6797 | -0.26 | -1.63 | 15.82 | 15.8263 | 15.65 | 1838 |
| 1724797800 | 15.94 | -0.02 | -0.11 | 16.03 | 16.03 | 15.94 | 1118 |
| 1724711400 | 15.9572 | -0.29 | -1.79 | 15.9572 | 15.9572 | 15.9572 | 38 |
| 1724452200 | 16.247699 | 0.29 | 1.80 | 16.04 | 16.247699 | 16.04 | 340 |
| 1724365800 | 15.9603 | -0.2 | -1.24 | 16.21 | 16.21 | 15.9001 | 1186 |
| 1724279400 | 16.16 | 0.17 | 1.09 | 15.97 | 16.16 | 15.92 | 1780 |
| 1724193000 | 15.9859 | -0.36 | -2.20 | 15.98 | 15.9859 | 15.98 | 303 |
| 1724106600 | 16.346 | 0.39 | 2.42 | 16.1 | 16.346 | 16.1 | 2800 |
| 1723847400 | 15.96 | 0.15 | 0.96 | 15.846 | 15.99 | 15.846 | 1240 |
| 1723761000 | 15.8089 | 0.28 | 1.80 | 15.75 | 15.82 | 15.75 | 553 |
| 1723674600 | 15.53 | -0.2 | -1.26 | 15.4902 | 15.53 | 15.4902 | 543 |
| 1723588200 | 15.7277 | 0.26 | 1.70 | 15.55 | 15.7277 | 15.55 | 422 |
| 1723501800 | 15.4654 | 0.11 | 0.73 | 15.4502 | 15.4654 | 15.4502 | 488 |
| 1723242600 | 15.354 | -0.09 | -0.60 | 15.35 | 15.3899 | 15.32 | 1391 |
| 1723156200 | 15.4465 | 0.49 | 3.26 | 15.09 | 15.464 | 15.09 | 1560 |
| 1723069800 | 14.9592 | 0.02 | 0.13 | 15.2 | 15.2 | 14.9592 | 4478 |
| 1722983400 | 14.9392 | 0.04 | 0.30 | 14.75 | 15.025 | 14.75 | 1597 |
| 1722897000 | 14.895 | -0.25 | -1.65 | 14.8 | 14.95 | 14.8 | 1812 |
| 1722637800 | 15.145 | -0.07 | -0.46 | 15.14 | 15.145 | 15.04 | 7186 |
| 1722551400 | 15.2147 | -0.31 | -2.01 | 15.51 | 15.51 | 15.2147 | 2305 |
| 1722465000 | 15.5271 | 0.41 | 2.73 | 15.57 | 15.57 | 15.48 | 1163 |
| 1722378600 | 15.1143 | -0.14 | -0.93 | 15.23 | 15.23 | 15.03 | 654 |
| 1722292200 | 15.2564 | -0.08 | -0.53 | 15.25 | 15.2564 | 15.242 | 366 |
| 1722033000 | 15.3381 | 0.12 | 0.79 | 15.2401 | 15.3381 | 15.2401 | 1225 |
| 1721946600 | 15.2177 | 0.04 | 0.25 | 15.25 | 15.26 | 15.2177 | 2401 |
| 1721860200 | 15.18 | -0.26 | -1.71 | 15.41 | 15.41 | 15.18 | 9065 |
| 1721773800 | 15.4443 | -0.28 | -1.76 | 15.46 | 15.465 | 15.4443 | 201 |
| 1721687400 | 15.721 | 0.21 | 1.38 | 15.73 | 15.7897 | 15.69 | 7037 |
| 1721428200 | 15.5066 | -0.07 | -0.42 | 15.54 | 15.57 | 15.48 | 7062 |
| 1721341800 | 15.5717 | -0.21 | -1.34 | 15.83 | 15.83 | 15.56 | 1917 |
| 1721255400 | 15.7827 | -0.23 | -1.44 | 15.89 | 15.89 | 15.75 | 428 |
| 1721169000 | 16.0141 | -0 | -0.01 | 15.9 | 16.05 | 15.9 | 231 |
| 1721082600 | 16.0151 | -0.42 | -2.58 | 16.239999 | 16.239999 | 16.0151 | 32 |
| 1720823400 | 16.44 | 0.12 | 0.74 | 16.489999 | 16.51 | 16.44 | 4387 |
| 1720737000 | 16.32 | 0.1 | 0.61 | 16.399999 | 16.43 | 16.32 | 913 |
| 1720650600 | 16.2205 | 0.04 | 0.25 | 16.25 | 16.25 | 16.19 | 421 |
| 1720564200 | 16.180599 | 0.24 | 1.52 | 16.03 | 16.180599 | 16.03 | 1013 |
| 1720477800 | 15.9377 | 0.04 | 0.27 | 15.89 | 15.95 | 15.89 | 1256 |
| 1720218600 | 15.8948 | -0.05 | -0.28 | 15.9 | 15.9 | 15.76 | 708 |
| 1720040640 | 15.94 | 0.37 | 2.41 | 15.82 | 15.94 | 15.82 | 455 |
| 1719959400 | 15.5653 | 0.07 | 0.42 | 15.39 | 15.5653 | 15.39 | 4131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
