We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 0.146036161335 | 14.38 | 14.401 | 14.3584 | 220 | 14.401 | SP |
| 4 | 0.181 | 1.27285513361 | 14.22 | 14.401 | 14.16 | 8982 | 14.25981324 | SP |
| 12 | -1.089 | -7.03034215623 | 15.49 | 16.21 | 14.16 | 6245 | 14.80306738 | SP |
| 26 | -0.429 | -2.89278489548 | 14.83 | 16.36 | 13.8901 | 5058 | 14.94541877 | SP |
| 52 | -0.359 | -2.43224932249 | 14.76 | 16.36 | 11.58 | 4680 | 14.58108029 | SP |
| 156 | -10.279 | -41.64910859 | 24.68 | 27.12 | 11.58 | 10606 | 20.88342871 | SP |
| 260 | -10.699 | -42.625498008 | 25.1 | 30.4048 | 11.58 | 15622 | 23.05978015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 14.401 | 0 | 0.00 | 14.401 | 14.401 | 14.401 | 0 |
| 1727217000 | 14.401 | 0 | 0.00 | 14.401 | 14.401 | 14.401 | 0 |
| 1727130600 | 14.401 | 0 | 0.00 | 14.401 | 14.401 | 14.401 | 0 |
| 1726871400 | 14.401 | 0 | 0.00 | 14.401 | 14.401 | 14.401 | 0 |
| 1726785000 | 14.401 | 0.07 | 0.48 | 14.38 | 14.401 | 14.3584 | 1100 |
| 1726698600 | 14.3323 | -0.01 | -0.06 | 14.32 | 14.3323 | 14.32 | 598 |
| 1726612200 | 14.3405 | 0.03 | 0.21 | 14.36 | 14.36 | 14.3405 | 107 |
| 1726525800 | 14.31 | 0.05 | 0.35 | 14.25 | 14.32 | 14.21 | 5354 |
| 1726266600 | 14.26 | 0.03 | 0.18 | 14.23 | 14.3101 | 14.16 | 11364 |
| 1726180200 | 14.235 | 0.04 | 0.25 | 14.27 | 14.3287 | 14.2117 | 3462 |
| 1726093800 | 14.2 | -0.11 | -0.76 | 14.27 | 14.34 | 14.17 | 62927 |
| 1726007400 | 14.3092 | 0.01 | 0.10 | 14.27 | 14.3092 | 14.27 | 102 |
| 1725921000 | 14.295 | -0 | -0.03 | 14.27 | 14.295 | 14.27 | 140 |
| 1725661800 | 14.2993 | 0.03 | 0.18 | 14.23 | 14.3208 | 14.22 | 1970 |
| 1725575400 | 14.2736 | -0.03 | -0.18 | 14.28 | 14.28 | 14.26 | 26754 |
| 1725489000 | 14.3 | 0.01 | 0.07 | 14.22 | 14.34 | 14.22 | 921 |
| 1725402600 | 14.2906 | 0.02 | 0.17 | 14.27 | 14.2906 | 14.27 | 576 |
| 1725057000 | 14.2664 | -0.05 | -0.37 | 14.35 | 14.35 | 14.2 | 8708 |
| 1724970600 | 14.32 | 0.05 | 0.33 | 14.22 | 14.395 | 14.22 | 46571 |
| 1724884200 | 14.2734 | -0.1 | -0.68 | 14.3 | 14.3 | 14.2601 | 590 |
| 1724797800 | 14.3715 | -0.13 | -0.89 | 14.46 | 14.46 | 14.37 | 1169 |
| 1724711400 | 14.5009 | -0.2 | -1.39 | 14.66 | 14.66 | 14.47 | 8441 |
| 1724452200 | 14.7049 | 0.05 | 0.37 | 14.65 | 14.76 | 14.65 | 2190 |
| 1724365800 | 14.6502 | -0.12 | -0.83 | 14.77 | 14.77 | 14.62 | 6532 |
| 1724279400 | 14.7732 | 0.12 | 0.82 | 14.71 | 14.7902 | 14.71 | 1226 |
| 1724193000 | 14.6529 | -0.17 | -1.15 | 14.75 | 14.75 | 14.63 | 884 |
| 1724106600 | 14.8229 | 0.05 | 0.32 | 14.72 | 14.87 | 14.72 | 886 |
| 1723847400 | 14.775 | 0.13 | 0.86 | 14.69 | 14.775 | 14.69 | 2560 |
| 1723761000 | 14.6484 | 0.13 | 0.88 | 14.64 | 14.66 | 14.64 | 192 |
| 1723674600 | 14.52 | -0.23 | -1.57 | 14.67 | 14.67 | 14.5101 | 4391 |
| 1723588200 | 14.7518 | 0.23 | 1.57 | 14.67 | 14.7518 | 14.67 | 143 |
| 1723501800 | 14.5232 | 0.06 | 0.44 | 14.49 | 14.525 | 14.4785 | 5240 |
| 1723242600 | 14.46 | -0.03 | -0.21 | 14.47 | 14.48 | 14.46 | 509 |
| 1723156200 | 14.4908 | 0.19 | 1.30 | 14.45 | 14.4908 | 14.45 | 1263 |
| 1723069800 | 14.305 | -0.1 | -0.66 | 14.42 | 14.42 | 14.265 | 3272 |
| 1722983400 | 14.4 | -0.11 | -0.76 | 14.42 | 14.45 | 14.4 | 2112 |
| 1722897000 | 14.51 | -0.58 | -3.82 | 14.31 | 14.7 | 14.31 | 9121 |
| 1722637800 | 15.0859 | -0.2 | -1.33 | 15.0481 | 15.12 | 15.03 | 10299 |
| 1722551400 | 15.29 | -0.23 | -1.47 | 15.44 | 15.44 | 15.26 | 16128 |
| 1722465000 | 15.5177 | 0.62 | 4.15 | 15.54 | 15.619 | 15.475 | 20710 |
| 1722378600 | 14.9 | -0.19 | -1.24 | 15 | 15 | 14.88 | 3664 |
| 1722292200 | 15.0868 | 0.05 | 0.30 | 15.07 | 15.0868 | 15.01 | 6786 |
| 1722033000 | 15.0417 | 0.15 | 0.99 | 15.08 | 15.08 | 15.0417 | 366 |
| 1721946600 | 14.8944 | -0.15 | -0.98 | 15.05 | 15.05 | 14.8944 | 446 |
| 1721860200 | 15.0412 | -0.24 | -1.56 | 15.25 | 15.25 | 15.0412 | 2635 |
| 1721773800 | 15.28 | -0.57 | -3.57 | 15.5 | 15.5 | 15.24 | 3604 |
| 1721687400 | 15.845 | 0.07 | 0.47 | 15.82 | 15.89 | 15.82 | 7508 |
| 1721428200 | 15.7716 | 0.08 | 0.50 | 15.75 | 15.8 | 15.75 | 2046 |
| 1721341800 | 15.6939 | -0.14 | -0.89 | 15.7106 | 15.74 | 15.6939 | 4283 |
| 1721255400 | 15.8344 | -0.37 | -2.25 | 16.01 | 16.01 | 15.69 | 8996 |
| 1721169000 | 16.1994 | 0.5 | 3.18 | 16.059999 | 16.21 | 16.059999 | 1989 |
| 1721082600 | 15.7 | -0.17 | -1.04 | 15.87 | 15.87 | 15.67 | 2323 |
| 1720823400 | 15.8652 | -0.21 | -1.31 | 16.03 | 16.03 | 15.8652 | 3142 |
| 1720737000 | 16.075 | 0.16 | 1.01 | 16.1 | 16.155 | 16.059999 | 9061 |
| 1720650600 | 15.9141 | 0 | 0.03 | 15.94 | 16.01 | 15.85 | 2002 |
| 1720564200 | 15.91 | 0.71 | 4.67 | 15.69 | 15.9399 | 15.69 | 23641 |
| 1720477800 | 15.2001 | -0.04 | -0.29 | 15.2 | 15.21 | 15.18 | 6878 |
| 1720218600 | 15.2446 | -0.16 | -1.05 | 15.49 | 15.49 | 15.17 | 4341 |
| 1720040640 | 15.4058 | 0.02 | 0.13 | 15.45 | 15.45 | 15.34 | 2819 |
| 1719959400 | 15.3852 | -0.14 | -0.90 | 15.5 | 15.5 | 15.33 | 537 |
| 1719873000 | 15.525 | 0.22 | 1.45 | 15.53 | 15.53 | 15.51 | 1069 |
| 1719613800 | 15.3025 | 0 | 0.00 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1719527400 | 15.3025 | -0.27 | -1.72 | 15.55 | 15.55 | 15.3025 | 6606 |
| 1719441000 | 15.57 | 0.37 | 2.43 | 15.43 | 15.61 | 15.43 | 3230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
