ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Insurance

SPDR S&P Insurance (KIE)

49.44
-0.34
(-0.68%)
Closed July 07 4:00PM
49.47
0.03
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-1.2779552715750.0850.4349.2399142933349.92302866SP
4-0.76-1.5139442231150.250.92548.82283677249.97365713SP
121.132.3390602359848.3151.8947.6596479549.94991168SP
263.818.3497698882345.6352.25545.1288493349.38176941SP
528.8421.773399014840.652.25540.2496157946.07784706SP
15610.6527.455529775738.7952.25535.38100320341.66804126SP
26014.5341.62131194534.9152.25520.2375055539.8524397SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021860049.44-0.34-0.6849.7449.7449.2399353154
172004064049.78-0.25-0.5050.0350.1649.74291580
171995940050.030.150.3049.7550.0949.541424432
171987300049.88-0.24-0.4850.0850.4349.732571986
171961380050.1200.0050.1250.1250.120
171952740050.120.390.7849.7350.1249.56468815
171944100049.73-0.43-0.865050.0149.225832580
171935460050.16-0.55-1.0850.7250.7750.14709722
171926820050.710.260.5250.3950.92550.285787264
171900900050.45-0.09-0.1850.6250.6250.2835194
171892260050.540.490.9850.1450.61550.09665901
171874980050.050.350.7049.7150.2349.69910385
171866340049.70.731.4948.9549.7248.95803774
171840420048.97-0.43-0.8749.0349.1948.822547997
171831780049.4-0.2-0.4049.5649.5649.07712080
171823140049.6-0.01-0.0249.9950.0649.48530168
171814500049.61-0.63-1.2550.0150.0149.495782348
171805860050.24-0.15-0.3050.2350.3449.89709639
171779940050.390.130.2650.250.72550.09641261
171771300050.26-0.13-0.2650.4250.6650.01443764
171762660050.39-0.02-0.0450.5750.649.9301443919
171754020050.41-0.36-0.7150.5650.8650.29656284
171745380050.77-0.39-0.7651.351.350.545617572
171719460051.160.561.1150.751.2350.68853868
171710820050.60.651.3049.9550.749.952466600
171702180049.95-0.32-0.6450.0950.0949.87717615
171693540050.27-0.54-1.0650.7850.7850.145969107
171658980050.810.340.6750.6850.8250.54509139
171650340050.47-0.97-1.8951.4251.4250.3951082067
171641700051.44-0.02-0.0451.3851.8251.311325495
171633060051.460.250.4951.2351.5651.23595499
171624420051.21-0.62-1.2051.8951.8951.161086830
171598500051.830.450.8851.4351.83551.432137269
171589860051.380.360.7151.1651.5551.161242762
171581220051.02-0.05-0.1051.1951.2750.861701089
171572580051.070.160.3151.0451.2550.911656579
171563940050.91-0.36-0.7051.3651.4950.89859147
171538020051.270.110.2251.2651.451.11491868
171529380051.160.360.7150.7351.19550.66401454
171520740050.80.090.1850.6150.89550.58685579
171512100050.710.330.6650.6750.84550.5643878
171503460050.380.91.8249.7350.449.73660619
171477540049.480.190.3949.5149.5848.91222242
171468900049.290.140.2849.5549.5548.9151178490
171460260049.150.571.1748.5549.6248.551455430
171451620048.58-0.21-0.4348.5148.7348.471491218
171442980048.790.260.5448.6348.9248.63688667
171417060048.53-0.77-1.5649.0949.0948.372028302
171408420049.3-0.37-0.7449.4849.5148.951441777
171399780049.67-0.08-0.1649.5749.7849.5917376
171391140049.750.290.5949.6149.949.521564513
171382500049.460.380.7749.3249.7349.071661858
171356580049.080.81.6648.3849.1448.381328945
171347940048.280.561.1747.8848.4947.88580673
171339300047.72-0.35-0.7348.0748.1247.65818689
171330660048.070.130.2747.9648.2947.73853314
171322020047.94-0.38-0.7948.7548.9247.845963938
171296100048.32-0.11-0.2348.3148.7748.141359964
171287460048.43-1.35-2.7149.6349.6348.431957986
171278820049.78-0.33-0.6649.7550.0449.5551139614
171270180050.11-0.85-1.6751.1251.1549.99712348
171261540050.96-0.04-0.0851.0751.2250.87703070

Your Recent History

Delayed Upgrade Clock