![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.00 | 10.50 | 8.56 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 8.40 | 7.00 | 7.45 | 0.57 | 8.86 % | 1 | 1 | 7/26/2024 |
47.00 | 5.60 | 7.40 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 4.40 | 6.40 | 4.35 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.40 | 5.40 | 2.96 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 3.50 | 3.70 | 2.37 | 3.60 | 0.00 | 0.00 % | 0 | 32 | - |
51.00 | 1.90 | 3.60 | 2.58 | 2.75 | 0.68 | 35.79 % | 2 | 4 | 7/26/2024 |
52.00 | 1.75 | 2.80 | 1.77 | 2.275 | 0.77 | 77.00 % | 4 | 6 | 7/26/2024 |
53.00 | 0.95 | 1.35 | 1.03 | 1.15 | 0.33 | 47.14 % | 1 | 143 | 7/26/2024 |
54.00 | 0.05 | 1.35 | 0.69 | 0.70 | 0.38 | 122.58 % | 25 | 1 | 7/26/2024 |
55.00 | 0.25 | 1.15 | 0.35 | 0.70 | 0.25 | 250.00 % | 2 | 1 | 7/26/2024 |
56.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
44.00 | 0.05 | 0.60 | 0.17 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
47.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.10 | 0.20 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 1.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.10 | 0.35 | 0.32 | 0.225 | -1.15 | -78.23 % | 1 | 1 | 7/26/2024 |
52.00 | 0.40 | 0.55 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.55 | 0.90 | 1.45 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.25 | 1.85 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.90 | 2.95 | 3.47 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 1.75 | 3.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions