ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator US Small Cap Power Buffer ETF July

Innovator US Small Cap Power Buffer ETF July (KJUL)

28.0451
-0.322
(-1.14%)
Closed March 29 4:00PM
28.00
-0.0451
(-0.16%)
After Hours: 7:59PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.0451
Bid
-
Ask
-
Volume
7,488
27.97 Day's Range 28.32
26.50 52 Week Range 30.4074
Previous Close
28.3671
Open
28.32
Last Trade
100
@
28.0451
Last Trade Time
Average Volume (3m)
27,252
Financial Volume
$ 209,695
VWAP
28.0042
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3586-1.262511574228.403728.74281914128.48270687SP
4-0.8649-2.9916983742628.9129.1827.743608728.46989694SP
12-1.4349-4.8673677069229.4830.2327.742725229.18922362SP
26-1.0449-3.5919559986229.0930.407427.742473529.42440217SP
520.00510.018188302425128.0430.407426.52317328.7280347SP
1562.31448.9947028258125.730730.407422.643292026.22933399SP
2604.685120.056078767123.3630.407422.642618826.15299159SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
TAKURI TAKURI 3 minutes ago
But before the Nasdaq listing(?) they'll probably do an RS
ASII
Bull_Dolphin Bull_Dolphin 3 minutes ago
How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534
sab63090 sab63090 4 minutes ago
Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min
AVXL
MasterBlastr MasterBlastr 6 minutes ago
I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.
sab63090 sab63090 13 minutes ago
golden cross is 50 day below 200 day....has NOT happened yet
AVXL
MadScholar1 MadScholar1 13 minutes ago
I sympathize with your experience, dog. A cursory glance at what's been happening in the world in most areas of human concern over the last century shows that even the slightest ... faith ... that we can correct what appear to be permanent flaws in human nature is a waste of time. While bona fide ci
cottonisking cottonisking 17 minutes ago
🤞🤞🤠 ✅️ The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of 2024 Framework Agreement below:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
LEHNQ
benz280c benz280c 19 minutes ago
I like the way you think, Eagle. You do have 50,000 shares. That is a factual statement. Proof: you could sell 50,000 shares. An incorrect statement would be you have 50M shares. I will be transparent too and say I also have 50,000 shares.

Like this message if you are in the "50,000"
GDVM
lakers17 lakers17 19 minutes ago
Not interested in this scam. Glad I got out with a profit. Too many others.
BCDS
Mohammad111 Mohammad111 20 minutes ago
That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.
XRPUSD
sab63090 sab63090 21 minutes ago
Mike:

It's below the last important low which was around $7.71....the 200 day is $7.35.......the trend channel I used was clearly broken a few days ago and is a negative which I had mentioned.

it's certainly not negative at this point and waiting for several things to
AVXL
Methinks Methinks 26 minutes ago
And the important matter is that it is current news. I often see news stories that are old news so I do not pay so much attention to them. The TCG is a group that is made up of members and it is those members that do the work. Has Wave been working for the TCG all this time and is ready to step back
okwife okwife 32 minutes ago
AMC$$$$ KANSAS CITY SHUFFLE!!! R KITTY KITTY KITTY!!https://www.youtube.com/watch?v=yY6NXfUrngE
AMC
$2.00 or no deal $2.00 or no deal 33 minutes ago
Why are you copying my post?

jour_trader: "Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite ."

The King: "He said the Adderall market is OVER $12 billion and the Vyvanse market is only a
ELTP
$2.00 or no deal $2.00 or no deal 34 minutes ago
King gonna King...

Thanks for posting the video.
ELTP
Seminole Red Seminole Red 40 minutes ago
oh, round 4 ,thanks for the reminder
eagle8 eagle8 40 minutes ago
flipper,

You wrote : "My not posting after April 7, should I likely lose my bet against myself, is not important. What’s important are cancer patients getting opportunities for more safe and effective treatments — like DCVax products ".

You have a bet with yourself.
NWBO
$2.00 or no deal $2.00 or no deal 41 minutes ago
Nasrat: "We will be filing AT LEAST two ANDA's by the end of 2024 "

Oh wait..........

Would be great to see a positive BE, but don't think we will until backhalf of year.
ELTP
$2.00 or no deal $2.00 or no deal 43 minutes ago
Revenue guessing game begins June 23.

Thanks.

I'm expecting revenues for Elite's 2025 to come in at $83,262,683.00 +/- $1,000,000.00 !!!!!!!!!!!!!!!!!!!!!!!
ELTP
$2.00 or no deal $2.00 or no deal 46 minutes ago
Listen to the CC.

It's going to be AT LEAST $80 million.

We're ALREADY at $52 million 9 months YTD with Jan and Feb at $12.5 million EACH with the ENTIRE month of March to go.

All we need is a measly $3 million for March to surpass $80 million.
ELTP
rikkie rikkie 47 minutes ago
The collaboration allows for the device integration of Lightwave Logic’s high-performance electro-optic polymer materials with Polariton’s plasmonic circuits to address the inherent bandwidth and form factor bottlenecks of traditional materials such as indium phosphide, silicon photonics, and thin-f
LWLG
$2.00 or no deal $2.00 or no deal 50 minutes ago
Link?

The Board is all idiots.
ELTP
MasterBlastr MasterBlastr 52 minutes ago
I kind of think scoring might be tough for those still finishing R2.
$2.00 or no deal $2.00 or no deal 53 minutes ago
That's what we want...

It's possible the CEO is spending more time working out a deal for Mikah's Adderall
ELTP