We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0193 | -0.0709634483088 | 27.1971 | 27.1971 | 26.891 | 2499 | 26.94763663 | SP |
| 4 | -0.4971 | -1.79621245244 | 27.6749 | 27.77 | 26.7748 | 1645 | 27.35381457 | SP |
| 12 | 0.7981 | 3.02543243479 | 26.3797 | 27.86 | 26.3797 | 1724 | 27.44618281 | SP |
| 26 | 1.9478 | 7.72017439556 | 25.23 | 27.86 | 24.8 | 4059 | 26.28132891 | SP |
| 52 | 1.7578 | 6.91502753737 | 25.42 | 27.86 | 24.8 | 6277 | 25.76838141 | SP |
| 156 | 1.7578 | 6.91502753737 | 25.42 | 27.86 | 24.8 | 6277 | 25.76838141 | SP |
| 260 | 1.7578 | 6.91502753737 | 25.42 | 27.86 | 24.8 | 6277 | 25.76838141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 27.1778 | 0.26 | 0.97 | 26.9178 | 27.1778 | 26.9178 | 480 |
| 1735860600 | 26.9178 | 0.02 | 0.07 | 26.9001 | 27.08 | 26.9001 | 255 |
| 1735687800 | 26.9001 | -0.05 | -0.19 | 26.95 | 26.96 | 26.9001 | 305 |
| 1735601400 | 26.95 | 0 | 0.00 | 26.9491 | 26.96 | 26.891 | 9224 |
| 1735342200 | 26.9491 | -0.25 | -0.91 | 27.1971 | 27.1971 | 26.9491 | 210 |
| 1735255800 | 27.1971 | 0.18 | 0.66 | 27.019 | 27.1971 | 27.019 | 49 |
| 1735077840 | 27.019 | 0.14 | 0.52 | 26.88 | 27.019 | 26.88 | 0 |
| 1734996600 | 26.88 | -0.03 | -0.11 | 26.87 | 26.88 | 26.87 | 191 |
| 1734737400 | 26.9093 | 0.13 | 0.50 | 26.7748 | 27 | 26.7748 | 701 |
| 1734651000 | 26.7748 | -0.05 | -0.19 | 26.827 | 26.87 | 26.7748 | 137 |
| 1734564600 | 26.827 | -0.6 | -2.20 | 27.4314 | 27.4314 | 26.78 | 2472 |
| 1734478200 | 27.4314 | -0.13 | -0.45 | 27.5564 | 27.5564 | 27.42 | 829 |
| 1734391800 | 27.5564 | 0.09 | 0.31 | 27.4709 | 27.5564 | 27.4709 | 0 |
| 1734132600 | 27.4709 | -0.09 | -0.32 | 27.5581 | 27.5581 | 27.4709 | 76 |
| 1734046200 | 27.5581 | -0.17 | -0.62 | 27.73 | 27.73 | 27.5581 | 815 |
| 1733959800 | 27.73 | 0.1 | 0.36 | 27.77 | 27.77 | 27.73 | 179 |
| 1733873400 | 27.6301 | -0.06 | -0.20 | 27.6866 | 27.71 | 27.5901 | 1965 |
| 1733787000 | 27.6866 | -0.08 | -0.29 | 27.7669 | 27.7669 | 27.6866 | 453 |
| 1733527800 | 27.7669 | 0.09 | 0.33 | 27.6749 | 27.7669 | 27.6749 | 11741 |
| 1733441400 | 27.6749 | -0.14 | -0.50 | 27.8141 | 27.8141 | 27.6749 | 4095 |
| 1733355000 | 27.8141 | 0.07 | 0.25 | 27.7447 | 27.83 | 27.7447 | 14641 |
| 1733268600 | 27.7447 | -0.07 | -0.26 | 27.8157 | 27.8157 | 27.72 | 22136 |
| 1733182200 | 27.8157 | 0.02 | 0.06 | 27.7986 | 27.85 | 27.7986 | 656 |
| 1732917840 | 27.7986 | 0.05 | 0.17 | 27.7516 | 27.7986 | 27.7516 | 0 |
| 1732750200 | 27.7516 | 0.02 | 0.06 | 27.7361 | 27.7516 | 27.73 | 255 |
| 1732663800 | 27.7361 | -0.09 | -0.31 | 27.8211 | 27.8211 | 27.7 | 200 |
| 1732577400 | 27.8211 | 0.15 | 0.55 | 27.6677 | 27.86 | 27.6677 | 200 |
| 1732318200 | 27.6677 | 0.2 | 0.73 | 27.4661 | 27.6677 | 27.4661 | 20 |
| 1732231800 | 27.4661 | 0.2 | 0.73 | 27.2661 | 27.4661 | 27.2661 | 36 |
| 1732145400 | 27.2661 | -0.01 | -0.03 | 27.2752 | 27.2752 | 27.2376 | 731 |
| 1732059000 | 27.2752 | 0.09 | 0.33 | 27.1843 | 27.2752 | 27.1109 | 200 |
| 1731972600 | 27.1843 | 0.03 | 0.13 | 27.1496 | 27.24 | 27.1496 | 2770 |
| 1731713400 | 27.1496 | -0.18 | -0.66 | 27.329 | 27.329 | 27.1496 | 6 |
| 1731627000 | 27.329 | -0.15 | -0.53 | 27.4748 | 27.4748 | 27.329 | 76 |
| 1731540600 | 27.4748 | -0.09 | -0.32 | 27.5623 | 27.5623 | 27.4748 | 0 |
| 1731454200 | 27.5623 | -0.18 | -0.66 | 27.7448 | 27.7448 | 27.5623 | 40 |
| 1731367800 | 27.7448 | 0.12 | 0.44 | 27.6238 | 27.7448 | 27.6238 | 40 |
| 1731108600 | 27.6238 | 0.11 | 0.40 | 27.5124 | 27.6238 | 27.5124 | 2301 |
| 1731022200 | 27.5124 | -0.01 | -0.05 | 27.5258 | 27.61 | 27.5124 | 4217 |
| 1730935800 | 27.5258 | 0.66 | 2.46 | 26.8657 | 27.55 | 26.8657 | 820 |
| 1730849400 | 26.8657 | 0.25 | 0.94 | 26.6152 | 26.8657 | 26.6152 | 666 |
| 1730763000 | 26.6152 | 0.07 | 0.25 | 26.5489 | 26.6152 | 26.5489 | 87 |
| 1730500200 | 26.5489 | 0.07 | 0.26 | 26.4788 | 26.5489 | 26.4788 | 52 |
| 1730413800 | 26.4788 | -0.19 | -0.72 | 26.6701 | 26.6701 | 26.4788 | 404 |
| 1730327400 | 26.6701 | -0.07 | -0.24 | 26.7354 | 26.7354 | 26.67 | 531 |
| 1730241000 | 26.7354 | -0.05 | -0.20 | 26.7889 | 26.7889 | 26.72 | 2985 |
| 1730154600 | 26.7889 | 0.25 | 0.94 | 26.5392 | 26.79 | 26.5392 | 1139 |
| 1729895400 | 26.5392 | -0.07 | -0.26 | 26.609 | 26.609 | 26.5392 | 239 |
| 1729809000 | 26.609 | 0.04 | 0.16 | 26.5674 | 26.61 | 26.5674 | 53 |
| 1729722600 | 26.5674 | -0.1 | -0.39 | 26.6721 | 26.6721 | 26.49 | 2259 |
| 1729636200 | 26.6721 | -0.02 | -0.09 | 26.6967 | 26.6967 | 26.64 | 847 |
| 1729549800 | 26.6967 | -0.2 | -0.75 | 26.8983 | 26.8983 | 26.6967 | 87 |
| 1729290600 | 26.8983 | -0.02 | -0.07 | 26.9167 | 26.9167 | 26.88 | 292 |
| 1729204200 | 26.9167 | -0.04 | -0.16 | 26.9595 | 26.9595 | 26.865 | 3617 |
| 1729117800 | 26.9595 | 0.21 | 0.77 | 26.7539 | 26.9595 | 26.7539 | 522 |
| 1729031400 | 26.7539 | 0.01 | 0.02 | 26.7488 | 26.7539 | 26.7488 | 0 |
| 1728945000 | 26.7488 | 0.08 | 0.31 | 26.6653 | 26.75 | 26.6593 | 896 |
| 1728685800 | 26.6653 | 0.29 | 1.08 | 26.3797 | 26.6653 | 26.3797 | 542 |
| 1728599400 | 26.3797 | -0.08 | -0.29 | 26.4574 | 26.4574 | 26.33 | 791 |
| 1728513000 | 26.4574 | 0.01 | 0.04 | 26.4 | 26.48 | 26.4 | 2001 |
| 1728426600 | 26.4471 | 0.05 | 0.20 | 26.3952 | 26.4687 | 26.3952 | 2537 |
| 1728340200 | 26.3952 | -0.11 | -0.41 | 26.5043 | 26.5043 | 26.3157 | 1217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
