We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0172 | 0.0650524579996 | 26.4402 | 26.52 | 26.28 | 2670 | 26.44812769 | SP |
4 | 0.6715 | 2.6041363691 | 25.7859 | 26.7461 | 25.7859 | 6896 | 26.38640564 | SP |
12 | 0.1223 | 0.46439922385 | 26.3351 | 26.7461 | 24.8 | 5820 | 26.02467354 | SP |
26 | 1.0374 | 4.08103855232 | 25.42 | 26.7461 | 24.8 | 9255 | 25.56765506 | SP |
52 | 1.0374 | 4.08103855232 | 25.42 | 26.7461 | 24.8 | 9255 | 25.56765506 | SP |
156 | 1.0374 | 4.08103855232 | 25.42 | 26.7461 | 24.8 | 9255 | 25.56765506 | SP |
260 | 1.0374 | 4.08103855232 | 25.42 | 26.7461 | 24.8 | 9255 | 25.56765506 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728513000 | 26.4574 | 0.01 | 0.04 | 26.4 | 26.48 | 26.4 | 2001 |
1728426600 | 26.4471 | 0.05 | 0.20 | 26.3952 | 26.4687 | 26.3952 | 2537 |
1728340200 | 26.3952 | -0.11 | -0.41 | 26.5043 | 26.5043 | 26.3157 | 1217 |
1728081000 | 26.5043 | 0.18 | 0.67 | 26.3289 | 26.52 | 26.3289 | 5439 |
1727994600 | 26.3289 | -0.11 | -0.42 | 26.4402 | 26.4402 | 26.28 | 2156 |
1727908200 | 26.4402 | 0.01 | 0.02 | 26.4338 | 26.4402 | 26.39 | 62548 |
1727821800 | 26.4338 | -0.19 | -0.73 | 26.6277 | 26.6277 | 26.42 | 9405 |
1727735400 | 26.6277 | 0.03 | 0.10 | 26.6001 | 26.6277 | 26.535 | 1689 |
1727476200 | 26.6001 | 0.08 | 0.28 | 26.5247 | 26.6513 | 26.5247 | 479 |
1727389800 | 26.5247 | 0.07 | 0.28 | 26.4505 | 26.5247 | 26.4505 | 152 |
1727303400 | 26.4505 | -0.15 | -0.57 | 26.6029 | 26.6029 | 26.4505 | 5765 |
1727217000 | 26.6029 | 0.07 | 0.25 | 26.5357 | 26.6029 | 26.5249 | 908 |
1727130600 | 26.5357 | -0.05 | -0.18 | 26.5826 | 26.5826 | 26.5357 | 95 |
1726871400 | 26.5826 | -0.16 | -0.61 | 26.7461 | 26.7461 | 26.5826 | 906 |
1726785000 | 26.7461 | 0.28 | 1.04 | 26.4696 | 26.7461 | 26.4696 | 9803 |
1726698600 | 26.4696 | 0.08 | 0.29 | 26.3943 | 26.68 | 26.3943 | 4497 |
1726612200 | 26.3943 | 0.07 | 0.27 | 26.3243 | 26.48 | 26.3243 | 4694 |
1726525800 | 26.3243 | 0.06 | 0.22 | 26.2664 | 26.3243 | 26.2664 | 401 |
1726266600 | 26.2664 | 0.32 | 1.24 | 25.9459 | 26.2664 | 25.9459 | 1242 |
1726180200 | 25.9459 | 0.16 | 0.62 | 25.7859 | 25.9697 | 25.7859 | 21990 |
1726093800 | 25.7859 | 0.07 | 0.26 | 25.719 | 25.7859 | 25.51 | 11176 |
1726007400 | 25.719 | -0.02 | -0.09 | 25.7412 | 25.7412 | 25.62 | 1635 |
1725921000 | 25.7412 | 0.07 | 0.26 | 25.7 | 25.7412 | 25.7 | 12 |
1725661800 | 25.6752 | -0.24 | -0.93 | 25.9175 | 25.9175 | 25.6752 | 50 |
1725575400 | 25.9175 | -0.09 | -0.35 | 26.0097 | 26.0097 | 25.9175 | 356 |
1725489000 | 26.0097 | -0.01 | -0.04 | 26.0198 | 26.0198 | 26.0097 | 53 |
1725402600 | 26.0198 | -0.42 | -1.58 | 26.438 | 26.438 | 26.0198 | 32141 |
1725057000 | 26.438 | 0.09 | 0.34 | 26.3481 | 26.438 | 26.3481 | 0 |
1724970600 | 26.3481 | 0.1 | 0.37 | 26.2521 | 26.3827 | 26.2521 | 1327 |
1724884200 | 26.2521 | -0.08 | -0.31 | 26.3339 | 26.3339 | 26.14 | 6949 |
1724797800 | 26.3339 | -0.07 | -0.27 | 26.4052 | 26.4052 | 26.3339 | 45 |
1724711400 | 26.4052 | -0.01 | -0.05 | 26.4189 | 26.49 | 26.4052 | 2248 |
1724452200 | 26.4189 | 0.43 | 1.64 | 25.9919 | 26.4189 | 25.9919 | 632 |
1724365800 | 25.9919 | -0.14 | -0.53 | 26.1311 | 26.1311 | 25.9919 | 5725 |
1724279400 | 26.1311 | 0.16 | 0.62 | 25.971 | 26.1311 | 25.971 | 700 |
1724193000 | 25.971 | -0.12 | -0.47 | 26.0937 | 26.0937 | 25.93 | 715 |
1724106600 | 26.0937 | 0.15 | 0.60 | 25.9389 | 26.0937 | 25.9389 | 700 |
1723847400 | 25.9389 | 0.06 | 0.22 | 25.8811 | 25.9389 | 25.8811 | 720 |
1723761000 | 25.8811 | 0.3 | 1.16 | 25.83 | 25.9101 | 25.83 | 1711 |
1723674600 | 25.5851 | -0.06 | -0.25 | 25.649 | 25.649 | 25.5851 | 143 |
1723588200 | 25.649 | 0.26 | 1.01 | 25.3936 | 25.649 | 25.3936 | 128 |
1723501800 | 25.3936 | -0.09 | -0.35 | 25.484 | 25.484 | 25.3936 | 38495 |
1723242600 | 25.484 | 0.02 | 0.10 | 25.47 | 25.52 | 25.45 | 2255 |
1723156200 | 25.4595 | 0.32 | 1.28 | 25.1375 | 25.4595 | 25.1375 | 5920 |
1723069800 | 25.1375 | -0.18 | -0.69 | 25.3134 | 25.4837 | 25.1375 | 24100 |
1722983400 | 25.3134 | 0.19 | 0.77 | 25.19 | 25.42 | 25.04 | 5260 |
1722897000 | 25.12 | -0.47 | -1.82 | 24.98 | 25.23 | 24.8 | 4048 |
1722637800 | 25.5866 | -0.43 | -1.66 | 26.0193 | 26.0193 | 25.53 | 9421 |
1722551400 | 26.0193 | -0.39 | -1.46 | 26.42 | 26.42 | 25.93 | 14020 |
1722465000 | 26.4057 | 0.07 | 0.27 | 26.3334 | 26.62 | 26.3334 | 16888 |
1722378600 | 26.3334 | 0.05 | 0.19 | 26.2841 | 26.3334 | 26.2841 | 6 |
1722292200 | 26.2841 | -0.14 | -0.51 | 26.42 | 26.42 | 26.2841 | 704 |
1722033000 | 26.42 | 0.23 | 0.87 | 26.1931 | 26.42 | 26.1931 | 14585 |
1721946600 | 26.1931 | 0.13 | 0.51 | 26.0613 | 26.2182 | 26.0613 | 1007 |
1721860200 | 26.0613 | -0.28 | -1.05 | 26.3387 | 26.3387 | 26.0613 | 2 |
1721773800 | 26.3387 | 0.1 | 0.39 | 26.236 | 26.3387 | 26.236 | 12 |
1721687400 | 26.236 | 0.21 | 0.82 | 26.1 | 26.236 | 25.9698 | 597 |
1721428200 | 26.0229 | -0.08 | -0.30 | 26.04 | 26.04 | 26.01 | 355 |
1721341800 | 26.1018 | -0.23 | -0.89 | 26.3351 | 26.34 | 26.1018 | 617 |
1721255400 | 26.3351 | -0.13 | -0.48 | 26.4621 | 26.4621 | 26.3351 | 172 |
1721169000 | 26.4621 | 0.37 | 1.41 | 26.0946 | 26.4621 | 26.0946 | 1564 |
1721082600 | 26.0946 | 0.21 | 0.79 | 25.8895 | 26.12 | 25.8895 | 49025 |
1720823400 | 25.8895 | 0.11 | 0.44 | 25.7757 | 25.95 | 25.7757 | 3319 |
1720737000 | 25.7757 | 0.47 | 1.84 | 25.31 | 25.8 | 25.31 | 7055 |
1720650600 | 25.31 | 0.16 | 0.65 | 25.1456 | 25.31 | 25.1456 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions