Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KJUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 26.4057 | 0.07 | 0.27% | 26.3334 | 26.62 | 26.3334 | 16,888 |
| Jul 30 2024 | 26.3334 | 0.05 | 0.19% | 26.2841 | 26.3334 | 26.2841 | 6 |
| Jul 29 2024 | 26.2841 | -0.14 | -0.51% | 26.42 | 26.42 | 26.2841 | 704 |
| Jul 26 2024 | 26.42 | 0.23 | 0.87% | 26.1931 | 26.42 | 26.1931 | 14,585 |
| Jul 25 2024 | 26.1931 | 0.13 | 0.51% | 26.0613 | 26.2182 | 26.0613 | 1,007 |
| Jul 24 2024 | 26.0613 | -0.28 | -1.05% | 26.3387 | 26.3387 | 26.0613 | 2 |
| Jul 23 2024 | 26.3387 | 0.17 | 0.64% | 26.236 | 26.3387 | 26.236 | 12 |
| Jul 22 2024 | 26.17 | 0.15 | 0.57% | 26.10 | 26.17 | 25.9698 | 597 |
| Jul 19 2024 | 26.0229 | -0.08 | -0.30% | 26.04 | 26.04 | 26.01 | 316 |
| Jul 18 2024 | 26.1018 | -0.23 | -0.89% | 26.3351 | 26.34 | 26.1018 | 617 |
| Jul 17 2024 | 26.3351 | -0.13 | -0.48% | 26.4621 | 26.4621 | 26.3351 | 172 |
| Jul 16 2024 | 26.4621 | 0.37 | 1.41% | 26.0946 | 26.4621 | 26.0946 | 1,564 |
| Jul 15 2024 | 26.0946 | 0.21 | 0.79% | 25.8895 | 26.12 | 25.8895 | 49,025 |
| Jul 12 2024 | 25.8895 | 0.11 | 0.44% | 25.7757 | 25.95 | 25.7757 | 3,319 |
| Jul 11 2024 | 25.7757 | 0.47 | 1.84% | 25.31 | 25.80 | 25.31 | 7,055 |
| Jul 10 2024 | 25.31 | 0.16 | 0.65% | 25.1456 | 25.31 | 25.1456 | 2,000 |
| Jul 09 2024 | 25.1456 | -0.07 | -0.28% | 25.2152 | 25.22 | 25.11 | 375 |
| Jul 08 2024 | 25.2152 | 0.08 | 0.31% | 25.1363 | 25.32 | 25.1363 | 6,300 |
| Jul 05 2024 | 25.1363 | -0.06 | -0.23% | 25.1948 | 25.1948 | 25.1035 | 1,622 |
| Jul 03 2024 | 25.1948 | -0.02 | -0.06% | 25.23 | 25.23 | 25.15 | 1,595 |
| Jul 02 2024 | 25.21 | 0.09 | 0.36% | 25.1188 | 25.21 | 25.1188 | 4,906 |
| Jul 01 2024 | 25.1188 | -0.10 | -0.40% | 25.2198 | 25.2198 | 25.115 | 3,285 |
| Jun 28 2024 | 25.2198 | 0.06 | 0.24% | 25.31 | 25.31 | 25.19 | 6,860 |
| Jun 27 2024 | 25.1591 | 0.11 | 0.45% | 25.10 | 25.17 | 25.04 | 7,884 |
| Jun 26 2024 | 25.0455 | -0.01 | -0.03% | 25.0528 | 25.0528 | 24.99 | 3,964 |
| Jun 25 2024 | 25.0528 | -0.07 | -0.26% | 25.11 | 25.11 | 25.0101 | 10,809 |
| Jun 24 2024 | 25.1192 | 0.09 | 0.34% | 25.033 | 25.2026 | 25.033 | 5,706 |
| Jun 21 2024 | 25.033 | 0.01 | 0.05% | 25.02 | 25.04 | 24.945 | 14,688 |
| Jun 20 2024 | 25.02 | -0.05 | -0.21% | 25.07 | 25.17 | 24.9901 | 24,302 |
| Jun 18 2024 | 25.0727 | -0.01 | -0.03% | 25.08 | 25.159 | 25.05 | 5,212 |
| Jun 17 2024 | 25.08 | 0.16 | 0.65% | 24.918 | 25.09 | 24.842 | 112,847 |
| Jun 14 2024 | 24.918 | -0.23 | -0.90% | 25.1449 | 25.1449 | 24.89 | 13,314 |
| Jun 13 2024 | 25.1449 | -0.12 | -0.49% | 25.25 | 25.25 | 25.081 | 12,924 |
| Jun 12 2024 | 25.2685 | 0.23 | 0.91% | 25.43 | 25.46 | 25.2525 | 64,943 |
| Jun 11 2024 | 25.0418 | -0.04 | -0.14% | 25.00 | 25.08 | 24.9086 | 5,660 |
| Jun 10 2024 | 25.0774 | 0.03 | 0.10% | 24.95 | 25.09 | 24.95 | 45,117 |
| Jun 07 2024 | 25.0513 | -0.18 | -0.71% | 25.10 | 25.149 | 25.05 | 8,107 |
| Jun 06 2024 | 25.23 | -0.07 | -0.28% | 25.30 | 25.30 | 25.1634 | 10,658 |
| Jun 05 2024 | 25.30 | 0.22 | 0.88% | 25.25 | 25.30 | 25.13 | 21,927 |
| Jun 04 2024 | 25.0789 | -0.18 | -0.72% | 25.26 | 25.26 | 25.05 | 29,570 |
