We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (โKraneSharesโ), an asset management firm known for its global exchange-traded funds (ETFs) announced changes to the...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- KraneShares, a leading global ETF provider specializing in China, climate, and uncorrelated assets, today announced a monthly distribution for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.79 | 185.45941124 | 11.21 | 32.42 | 10.76 | 254285 | 15.1934956 | SP |
4 | 21.09 | 193.308890926 | 10.91 | 32.42 | 10.76 | 205748 | 12.24257232 | SP |
12 | 19.82 | 162.725779967 | 12.18 | 32.42 | 10.65 | 187383 | 11.73015591 | SP |
26 | 18.9 | 144.27480916 | 13.1 | 32.42 | 10.65 | 186600 | 12.21260736 | SP |
52 | 16.1 | 101.257861635 | 15.9 | 32.42 | 10.65 | 224691 | 13.64612253 | SP |
156 | 7.33 | 29.7122010539 | 24.67 | 32.42 | 10.65 | 185236 | 15.19968327 | SP |
260 | 7.33 | 29.7122010539 | 24.67 | 32.42 | 10.65 | 185236 | 15.19968327 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions