Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares China Internet and Covered Call Strategy ETF (KLIP)
Kraneshares China Internet and Covered Call Strategy ETF (KLIP) Historical

KLIP Kraneshares China Internet and Covered Call Strategy ETF

13.10

-0.06 (-0.46%)

After Hours

Last Updated: 19:15:28

Delayed by 15 minutes

KLIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	13.16	-0.11	-0.83%	13.30	13.30	13.13	201,566
Jul 16 2024	13.27	0.02	0.15%	13.26	13.2763	13.20	206,521
Jul 15 2024	13.25	-0.22	-1.63%	13.47	13.47	13.25	166,436
Jul 12 2024	13.47	0.09	0.67%	13.48	13.50	13.44	301,464
Jul 11 2024	13.38	0.14	1.06%	13.33	13.425	13.33	259,602
Jul 10 2024	13.24	0.01	0.08%	13.27	13.275	13.20	152,812
Jul 09 2024	13.23	0.20	1.53%	13.03	13.241	13.03	193,315
Jul 08 2024	13.03	-0.08	-0.61%	13.04	13.04	12.99	306,965
Jul 05 2024	13.11	-0.18	-1.35%	13.14	13.15	13.00	206,360
Jul 03 2024	13.29	0.31	2.39%	13.10	13.29	13.10	248,574
Jul 02 2024	12.98	0.07	0.54%	12.86	12.99	12.86	319,918
Jul 01 2024	12.91	0.03	0.23%	12.93	13.02	12.89	332,077
Jun 28 2024	12.88	-0.08	-0.62%	12.98	12.9901	12.8601	602,322
Jun 27 2024	12.96	-0.75	-5.47%	13.19	13.19	12.95	496,655
Jun 26 2024	13.71	-0.03	-0.22%	13.75	13.7601	13.7033	268,820
Jun 25 2024	13.74	-0.09	-0.65%	13.83	13.83	13.7198	196,715
Jun 24 2024	13.83	0.03	0.22%	13.80	13.895	13.80	208,117
Jun 21 2024	13.80	-0.07	-0.50%	13.81	13.84	13.75	137,591
Jun 20 2024	13.87	-0.07	-0.50%	13.95	14.0093	13.8207	197,869
Jun 18 2024	13.94	-0.02	-0.11%	13.94	13.9799	13.89	123,641
Jun 17 2024	13.955	0.07	0.54%	13.92	13.99	13.8901	191,312
Jun 14 2024	13.88	-0.14	-1.00%	13.91	13.97	13.875	145,675
Jun 13 2024	14.02	0.05	0.36%	14.02	14.11	13.98	216,090
Jun 12 2024	13.97	0.05	0.36%	13.95	14.00	13.935	170,618
Jun 11 2024	13.92	-0.04	-0.29%	14.04	14.04	13.89	144,962
Jun 10 2024	13.96	0.06	0.43%	13.90	13.9899	13.86	193,132
Jun 07 2024	13.90	-0.26	-1.84%	14.02	14.05	13.87	242,425
Jun 06 2024	14.16	0.07	0.50%	14.07	14.17	14.06	171,222
Jun 05 2024	14.09	0.14	1.00%	13.96	14.12	13.96	229,373
Jun 04 2024	13.95	0.02	0.14%	13.95	14.035	13.89	238,204
Jun 03 2024	13.93	-0.03	-0.21%	14.03	14.09	13.69	360,213
May 31 2024	13.96	-0.17	-1.20%	13.96	14.0067	13.85	537,579
May 30 2024	14.13	-0.39	-2.69%	14.02	14.13	14.00	446,446
May 29 2024	14.52	-0.12	-0.82%	14.50	14.53	14.465	361,383
May 28 2024	14.64	0.02	0.14%	14.70	14.73	14.6097	198,607
May 24 2024	14.62	-0.01	-0.07%	14.65	14.66	14.59	290,320
May 23 2024	14.63	-0.11	-0.75%	14.75	14.75	14.60	314,758
May 22 2024	14.74	-0.07	-0.47%	14.86	14.86	14.7399	361,770
May 21 2024	14.81	-0.06	-0.40%	14.87	14.87	14.74	343,876
May 20 2024	14.87	-0.03	-0.20%	14.93	14.93	14.8511	260,978
May 17 2024	14.90	0.01	0.07%	14.89	14.92	14.865	256,041
May 16 2024	14.89	0.07	0.47%	14.88	14.89	14.83	202,252
May 15 2024	14.82	0.03	0.20%	14.86	14.86	14.77	338,128
May 14 2024	14.79	0.02	0.14%	14.81	14.81	14.76	275,199
May 13 2024	14.77	0.08	0.58%	14.74	14.80	14.7309	187,128
May 10 2024	14.685	0.01	0.03%	14.73	14.73	14.67	149,502
May 09 2024	14.68	0.06	0.41%	14.68	14.6901	14.6501	223,908
May 08 2024	14.62	-0.02	-0.14%	14.58	14.62	14.54	186,546
May 07 2024	14.64	-0.02	-0.14%	14.65	14.65	14.61	160,932
May 06 2024	14.66	0.00	0.00%	14.70	14.70	14.65	178,936
May 03 2024	14.66	0.02	0.14%	14.68	14.68	14.62	192,640
May 02 2024	14.64	0.11	0.76%	14.56	14.66	14.56	249,261
May 01 2024	14.53	0.04	0.28%	14.53	14.555	14.49	301,310
Apr 30 2024	14.49	-0.08	-0.55%	14.54	14.54	14.49	347,179
Apr 29 2024	14.57	0.01	0.07%	14.57	14.58	14.52	279,782
Apr 26 2024	14.56	-0.52	-3.45%	14.60	14.62	14.5387	429,214
Apr 25 2024	15.08	0.04	0.27%	15.03	15.08	15.0099	325,290
Apr 24 2024	15.04	0.05	0.33%	15.07	15.08	15.0101	229,723
Apr 23 2024	14.99	0.13	0.87%	14.94	14.99	14.9101	138,938
Apr 22 2024	14.86	0.33	2.27%	14.70	14.865	14.64	273,308
Apr 19 2024	14.53	-0.05	-0.34%	14.53	14.53	14.44	230,167

Kraneshares China Intern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions